시장 데이터를 불러오는 중
전체 종목
GMO Ultra-Short Income ETF 과거 주가
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
| 2026.10.08 | ₩66,909 | ₩66,909 | ₩66,896 | ₩66,909 | 0.00% | 2.4만 |
| 2026.10.07 | ₩66,936 | ₩66,936 | ₩66,929 | ₩66,929 | -0.01% | 700 |
| 2026.10.06 | ₩66,909 | ₩66,916 | ₩66,909 | ₩66,916 | +0.01% | 100 |
| 2026.10.05 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
| 2026.10.02 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
| 2026.10.01 | ₩66,856 | ₩66,903 | ₩66,829 | ₩66,903 | +0.07% | 4만 |
| 2026.09.30 | ₩66,869 | ₩66,869 | ₩66,829 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,862 |
| -0.01% |
| 1만 |
| 2026.09.29 | ₩67,096 | ₩67,096 | ₩67,083 | ₩67,083 | -0.02% | 8.6천 |
|---|
| 2026.09.28 | ₩67,070 | ₩67,070 | ₩67,056 | ₩67,056 | -0.02% | 1.7만 |
|---|
| 2026.09.25 | ₩67,056 | ₩67,070 | ₩67,016 | ₩67,050 | -0.01% | 5.4만 |
|---|
| 2026.09.24 | ₩67,056 | ₩67,056 | ₩67,050 | ₩67,050 | -0.01% | 1.3만 |
|---|
| 2026.09.23 | ₩67,043 | ₩67,051 | ₩67,043 | ₩67,043 | 0.00% | 1.6천 |
|---|
| 2026.09.22 | ₩67,016 | ₩67,036 | ₩67,016 | ₩67,036 | +0.03% | 500 |
|---|
| 2026.09.21 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩66,989 | ₩67,003 | ₩66,989 | ₩66,996 | +0.01% | 2.5만 |
|---|
| 2026.09.16 | ₩66,989 | ₩66,989 | ₩66,969 | ₩66,969 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩66,963 | ₩66,976 | ₩66,963 | ₩66,976 | +0.02% | 800 |
|---|
| 2026.09.14 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,963 | ₩66,976 | ₩66,963 | ₩66,976 | +0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩66,989 | ₩66,989 | ₩66,917 | ₩66,956 | -0.05% | 5.1천 |
|---|
| 2026.09.08 | ₩66,989 | ₩66,989 | ₩66,936 | ₩66,972 | -0.03% | 400 |
|---|
| 2026.09.04 | ₩66,963 | ₩66,989 | ₩66,963 | ₩66,989 | +0.04% | 2.8만 |
|---|
| 2026.09.03 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,936 | ₩66,936 | ₩66,923 | ₩66,923 | -0.02% | 2천 |
|---|
| 2026.09.01 | ₩66,909 | ₩66,909 | ₩66,909 | ₩66,909 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩67,136 | ₩67,150 | ₩67,136 | ₩67,150 | +0.02% | 300 |
|---|
| 2026.08.27 | ₩67,183 | ₩67,183 | ₩67,183 | ₩67,183 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,150 | ₩67,150 | ₩67,143 | ₩67,143 | -0.01% | 2천 |
|---|
| 2026.08.25 | ₩67,130 | ₩67,163 | ₩67,130 | ₩67,163 | +0.05% | 1.3천 |
|---|
| 2026.08.24 | ₩67,123 | ₩67,156 | ₩67,123 | ₩67,156 | +0.05% | 500 |
|---|
| 2026.08.21 | ₩67,163 | ₩67,163 | ₩67,123 | ₩67,130 | -0.05% | 1.7천 |
|---|
| 2026.08.20 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩67,059 | ₩67,096 | ₩67,059 | ₩67,096 | +0.06% | 800 |
|---|
| 2026.08.17 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,070 | ₩67,070 | ₩67,043 | ₩67,043 | -0.04% | 500 |
|---|
| 2026.08.13 | ₩67,056 | ₩67,056 | ₩67,050 | ₩67,050 | -0.01% | 500 |
|---|
| 2026.08.12 | ₩67,029 | ₩67,063 | ₩67,024 | ₩67,050 | +0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,972 | ₩66,996 | ₩66,972 | ₩66,996 | +0.04% | 100 |
|---|
| 2026.08.07 | ₩67,177 | ₩67,177 | ₩66,996 | ₩66,996 | -0.27% | 200 |
|---|
| 2026.08.06 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,903 | ₩66,936 | ₩66,903 | ₩66,903 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩67,110 | ₩67,110 | ₩67,110 | ₩67,110 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩67,123 | ₩67,123 | ₩67,090 | ₩67,090 | -0.05% | 200 |
|---|
| 2026.07.28 | ₩67,070 | ₩67,096 | ₩67,070 | ₩67,096 | +0.04% | 100 |
|---|
| 2026.07.27 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,070 | ₩67,070 | ₩67,050 | ₩67,050 | -0.03% | 200 |
|---|
| 2026.07.23 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,070 | ₩67,070 | ₩67,070 | ₩67,070 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩67,003 | ₩67,003 | ₩66,996 | ₩66,996 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩67,070 | ₩67,070 | ₩67,029 | ₩67,050 | -0.03% | 2.2천 |
|---|
| 2026.07.16 | ₩67,060 | ₩67,060 | ₩67,056 | ₩67,056 | -0.01% | 700 |
|---|
| 2026.07.15 | ₩67,016 | ₩67,016 | ₩67,016 | ₩67,016 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩67,029 | ₩67,029 | ₩66,996 | ₩66,996 | -0.05% | 100 |
|---|
| 2026.07.13 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩67,003 | ₩67,003 | ₩66,976 | ₩67,003 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩66,909 | ₩66,971 | ₩66,909 | ₩66,969 | +0.09% | 600 |
|---|
| 2026.07.07 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,971 | ₩66,976 | ₩66,936 | ₩66,936 | -0.05% | 3.4천 |
|---|
| 2026.07.02 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,876 | ₩66,876 | ₩66,876 | ₩66,876 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,083 | ₩67,083 | ₩67,083 | ₩67,083 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,043 | ₩67,050 | ₩67,043 | ₩67,050 | +0.01% | 4천 |
|---|
| 2026.06.25 | ₩67,066 | ₩67,066 | ₩67,050 | ₩67,050 | -0.02% | 100 |
|---|
| 2026.06.24 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,043 | ₩67,043 | ₩67,003 | ₩67,023 | -0.03% | 1.1천 |
|---|
| 2026.06.22 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩67,016 | ₩67,016 | ₩66,996 | ₩66,996 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩67,043 | ₩67,043 | ₩67,023 | ₩67,023 | -0.03% | 100 |
|---|
| 2026.06.16 | ₩66,989 | ₩66,989 | ₩66,983 | ₩66,983 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩67,016 | ₩67,016 | ₩66,949 | ₩66,983 | -0.05% | 3만 |
|---|
| 2026.06.12 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,949 | ₩66,963 | ₩66,936 | ₩66,963 | +0.02% | 15.3만 |
|---|
| 2026.06.10 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,936 | ₩66,936 | ₩66,923 | ₩66,923 | -0.02% | 100 |
|---|
| 2026.06.08 | ₩66,963 | ₩66,976 | ₩66,943 | ₩66,943 | -0.03% | 4만 |
|---|
| 2026.06.05 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,963 | ₩66,963 | ₩66,923 | ₩66,923 | -0.06% | 5.6만 |
|---|
| 2026.06.03 | ₩66,896 | ₩66,905 | ₩66,401 | ₩66,905 | +0.01% | 1.6만 |
|---|
| 2026.06.02 | ₩66,949 | ₩66,949 | ₩66,923 | ₩66,923 | -0.04% | 1.3만 |
|---|
| 2026.06.01 | ₩66,916 | ₩66,916 | ₩66,909 | ₩66,909 | -0.01% | 200 |
|---|
| 2026.05.29 | ₩66,889 | ₩66,889 | ₩66,889 | ₩66,889 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,090 | ₩67,090 | ₩67,090 | ₩67,090 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,083 | ₩67,096 | ₩67,083 | ₩67,096 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩67,031 | ₩67,043 | ₩67,031 | ₩67,043 | +0.02% | 700 |
|---|
| 2026.05.22 | ₩67,016 | ₩67,029 | ₩67,016 | ₩67,029 | +0.02% | 1천 |
|---|
| 2026.05.21 | ₩67,070 | ₩67,070 | ₩67,050 | ₩67,056 | -0.02% | 4.4천 |
|---|
| 2026.05.20 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,971 | ₩66,989 | ₩66,971 | ₩66,989 | +0.03% | 1천 |
|---|
| 2026.05.18 | ₩67,009 | ₩67,009 | ₩67,009 | ₩67,009 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 400 |
|---|
| 2026.05.14 | ₩67,016 | ₩67,016 | ₩67,003 | ₩67,009 | -0.01% | 2.2천 |
|---|
| 2026.05.13 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,976 | ₩66,989 | ₩66,976 | ₩66,989 | +0.02% | 1천 |
|---|
| 2026.05.06 | ₩66,963 | ₩66,989 | ₩66,963 | ₩66,969 | +0.01% | 6천 |
|---|
| 2026.05.05 | ₩66,949 | ₩66,963 | ₩66,949 | ₩66,956 | +0.01% | 400 |
|---|
| 2026.05.04 | ₩66,973 | ₩66,973 | ₩66,963 | ₩66,963 | -0.02% | 200 |
|---|
| 2026.05.01 | ₩66,936 | ₩66,963 | ₩66,936 | ₩66,949 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩66,949 | ₩66,949 | ₩66,949 | ₩66,949 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,096 | ₩67,096 | ₩67,076 | ₩67,076 | -0.03% | 9.9만 |
|---|
| 2026.04.28 | ₩67,096 | ₩67,096 | ₩67,096 | ₩67,096 | 0.00% | 2.5만 |
|---|
| 2026.04.27 | ₩67,050 | ₩67,050 | ₩67,050 | ₩67,050 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,056 | ₩67,056 | ₩67,029 | ₩67,029 | -0.04% | 2.9천 |
|---|
| 2026.04.23 | ₩67,029 | ₩67,029 | ₩67,023 | ₩67,023 | -0.01% | 2.5만 |
|---|
| 2026.04.22 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,043 | ₩67,043 | ₩66,956 | ₩66,956 | -0.13% | 4.4만 |
|---|
| 2026.04.20 | ₩67,016 | ₩67,029 | ₩67,003 | ₩67,003 | -0.02% | 7.8만 |
|---|
| 2026.04.17 | ₩67,096 | ₩67,096 | ₩66,989 | ₩66,989 | -0.16% | 5만 |
|---|
| 2026.04.16 | ₩66,989 | ₩66,989 | ₩66,983 | ₩66,983 | -0.01% | 7.5만 |
|---|
| 2026.04.15 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,949 | ₩66,949 | ₩66,943 | ₩66,943 | -0.01% | 1.2천 |
|---|
| 2026.04.13 | ₩66,903 | ₩66,949 | ₩66,903 | ₩66,923 | +0.03% | 2천 |
|---|
| 2026.04.10 | ₩66,896 | ₩66,913 | ₩66,896 | ₩66,913 | +0.03% | 2.5만 |
|---|
| 2026.04.09 | ₩66,936 | ₩66,956 | ₩66,936 | ₩66,956 | +0.03% | 2.5만 |
|---|
| 2026.04.08 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,896 | ₩66,896 | ₩66,896 | ₩66,896 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,909 | ₩66,909 | ₩66,889 | ₩66,889 | -0.03% | 700 |
|---|
| 2026.04.02 | ₩66,909 | ₩66,909 | ₩66,869 | ₩66,889 | -0.03% | 2.7천 |
|---|
| 2026.04.01 | ₩66,869 | ₩66,876 | ₩66,869 | ₩66,876 | +0.01% | 1.5천 |
|---|
| 2026.03.31 | ₩66,869 | ₩66,869 | ₩66,842 | ₩66,862 | -0.01% | 1천 |
|---|
| 2026.03.30 | ₩67,080 | ₩67,080 | ₩67,056 | ₩67,056 | -0.04% | 400 |
|---|
| 2026.03.27 | ₩67,043 | ₩67,043 | ₩67,043 | ₩67,043 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩67,003 | ₩67,003 | ₩67,003 | ₩67,003 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩67,029 | ₩67,029 | ₩67,009 | ₩67,009 | -0.03% | 100 |
|---|
| 2026.03.24 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,963 | ₩66,996 | ₩66,963 | ₩66,996 | +0.05% | 300 |
|---|
| 2026.03.20 | ₩66,989 | ₩66,989 | ₩66,989 | ₩66,989 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,963 | ₩66,983 | ₩66,963 | ₩66,983 | +0.03% | 500 |
|---|
| 2026.03.16 | ₩66,955 | ₩66,983 | ₩66,955 | ₩66,983 | +0.04% | 300 |
|---|
| 2026.03.13 | ₩66,976 | ₩66,976 | ₩66,976 | ₩66,976 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,975 | ₩66,975 | ₩66,943 | ₩66,956 | -0.03% | 400 |
|---|
| 2026.03.11 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,921 | ₩66,921 | ₩66,921 | ₩66,921 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,916 | ₩66,916 | ₩66,916 | ₩66,916 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,909 | ₩66,909 | ₩66,896 | ₩66,903 | -0.01% | 600 |
|---|
| 2026.03.04 | ₩66,909 | ₩66,923 | ₩66,908 | ₩66,909 | 0.00% | 1.6천 |
|---|
| 2026.03.03 | ₩66,882 | ₩66,896 | ₩66,882 | ₩66,889 | +0.01% | 700 |
|---|
| 2026.03.02 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,144 | ₩67,144 | ₩67,144 | ₩67,144 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,131 | ₩67,131 | ₩67,131 | ₩67,131 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,110 | ₩67,116 | ₩67,110 | ₩67,116 | +0.01% | 1.8천 |
|---|
| 2026.02.24 | ₩67,111 | ₩67,111 | ₩67,111 | ₩67,111 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,104 | ₩67,104 | ₩67,104 | ₩67,104 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,110 | ₩67,123 | ₩67,083 | ₩67,083 | -0.04% | 900 |
|---|
| 2026.02.19 | ₩67,043 | ₩67,078 | ₩67,043 | ₩67,078 | +0.05% | 100 |
|---|
| 2026.02.18 | ₩67,096 | ₩67,096 | ₩67,064 | ₩67,064 | -0.05% | 300 |
|---|
| 2026.02.17 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩67,029 | ₩67,058 | ₩67,029 | ₩67,058 | +0.04% | 1천 |
|---|
| 2026.02.12 | ₩67,024 | ₩67,024 | ₩67,024 | ₩67,024 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩67,003 | ₩67,003 | ₩66,989 | ₩66,989 | -0.02% | 200 |
|---|
| 2026.02.09 | ₩66,963 | ₩66,969 | ₩66,963 | ₩66,969 | +0.01% | 900 |
|---|
| 2026.02.06 | ₩66,956 | ₩66,956 | ₩66,956 | ₩66,956 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,949 | ₩66,949 | ₩66,929 | ₩66,929 | -0.03% | 2.1천 |
|---|
| 2026.02.03 | ₩66,943 | ₩66,943 | ₩66,943 | ₩66,943 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,923 | ₩66,936 | ₩66,923 | ₩66,923 | 0.00% | 5.9만 |
|---|
| 2026.01.30 | ₩66,908 | ₩66,909 | ₩66,898 | ₩66,898 | -0.01% | 1.7천 |
|---|
| 2026.01.29 | ₩67,023 | ₩67,023 | ₩67,023 | ₩67,023 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩67,029 | ₩67,042 | ₩67,016 | ₩67,016 | -0.02% | 1천 |
|---|
| 2026.01.27 | ₩67,029 | ₩67,029 | ₩67,009 | ₩67,009 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩66,976 | ₩66,989 | ₩66,976 | ₩66,983 | +0.01% | 3.2천 |
|---|
| 2026.01.23 | ₩66,963 | ₩66,963 | ₩66,963 | ₩66,963 | 0.00% | 1.5만 |
|---|
| 2026.01.22 | ₩66,963 | ₩66,963 | ₩66,956 | ₩66,956 | -0.01% | 3.5천 |
|---|
| 2026.01.21 | ₩66,929 | ₩66,929 | ₩66,929 | ₩66,929 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,949 | ₩66,949 | ₩66,929 | ₩66,929 | -0.03% | 300 |
|---|
| 2026.01.16 | ₩66,923 | ₩66,929 | ₩66,923 | ₩66,929 | +0.01% | 100 |
|---|
| 2026.01.15 | ₩66,915 | ₩66,916 | ₩66,915 | ₩66,916 | +0.00% | 100 |
|---|
| 2026.01.14 | ₩66,903 | ₩66,903 | ₩66,903 | ₩66,903 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩66,882 | ₩66,882 | ₩66,882 | ₩66,882 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩66,882 | ₩66,882 | ₩66,869 | ₩66,869 | -0.02% | 1.1천 |
|---|
| 2026.01.09 | ₩66,882 | ₩66,882 | ₩66,868 | ₩66,869 | -0.02% | 3.3만 |
|---|
| 2026.01.08 | ₩66,856 | ₩66,869 | ₩66,856 | ₩66,862 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩66,862 | ₩66,862 | ₩66,862 | ₩66,862 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,856 | ₩66,878 | ₩66,856 | ₩66,876 | +0.03% | 1천 |
|---|
| 2026.01.05 | ₩66,856 | ₩66,856 | ₩66,829 | ₩66,849 | -0.01% | 1.7만 |
|---|
| 2026.01.02 | ₩66,842 | ₩66,842 | ₩66,842 | ₩66,842 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,829 | ₩66,829 | ₩66,822 | ₩66,822 | -0.01% | 1.8천 |
|---|
| 2025.12.30 | ₩66,856 | ₩66,856 | ₩66,816 | ₩66,822 | -0.05% | 4천 |
|---|
| 2025.12.29 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,116 | ₩67,116 | ₩67,116 | ₩67,116 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,098 | ₩67,098 | ₩67,098 | ₩67,098 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,063 | ₩67,063 | ₩67,063 | ₩67,063 | 0.00% | 1.2천 |
|---|
| 2025.12.22 | ₩67,071 | ₩67,071 | ₩67,071 | ₩67,071 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩67,016 | ₩67,029 | ₩67,016 | ₩67,023 | +0.01% | 4.6천 |
|---|
| 2025.12.18 | ₩67,029 | ₩67,029 | ₩67,023 | ₩67,023 | -0.01% | 2.5만 |
|---|
| 2025.12.17 | ₩67,029 | ₩67,029 | ₩67,029 | ₩67,029 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩67,016 | ₩67,016 | ₩67,003 | ₩67,003 | -0.02% | 1.1만 |
|---|
| 2025.12.15 | ₩67,016 | ₩67,016 | ₩67,008 | ₩67,009 | -0.01% | 1.1만 |
|---|
| 2025.12.12 | ₩66,996 | ₩66,996 | ₩66,996 | ₩66,996 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,976 | ₩66,983 | ₩66,976 | ₩66,983 | +0.01% | 100 |
|---|
| 2025.12.10 | ₩66,956 | ₩66,969 | ₩66,956 | ₩66,969 | +0.02% | 1.1천 |
|---|
| 2025.12.09 | ₩66,969 | ₩66,969 | ₩66,969 | ₩66,969 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩66,976 | ₩66,976 | ₩66,971 | ₩66,971 | -0.01% | 100 |
|---|
| 2025.12.05 | ₩66,949 | ₩66,949 | ₩66,943 | ₩66,943 | -0.01% | 200 |
|---|
| 2025.12.04 | ₩66,929 | ₩66,929 | ₩66,923 | ₩66,923 | -0.01% | 200 |
|---|
| 2025.12.03 | ₩66,936 | ₩66,936 | ₩66,936 | ₩66,936 | 0.00% | 700 |
|---|
| 2025.12.02 | ₩66,923 | ₩66,929 | ₩66,923 | ₩66,929 | +0.01% | 500 |
|---|
| 2025.12.01 | ₩66,909 | ₩66,920 | ₩66,907 | ₩66,907 | -0.00% | 800 |
|---|
| 2025.11.28 | ₩66,889 | ₩66,898 | ₩66,889 | ₩66,898 | +0.01% | 100 |
|---|
| 2025.11.26 | ₩67,016 | ₩67,044 | ₩67,016 | ₩67,044 | +0.04% | 3.8천 |
|---|
| 2025.11.25 | ₩67,025 | ₩67,029 | ₩67,023 | ₩67,023 | -0.00% | 300 |
|---|
| 2025.11.24 | ₩66,983 | ₩66,983 | ₩66,983 | ₩66,983 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩66,976 | ₩66,976 | ₩66,969 | ₩66,969 | -0.01% | 400 |
|---|
| 2025.11.20 | ₩66,963 | ₩66,976 | ₩66,963 | ₩66,969 | +0.01% | 4.7천 |
|---|
| 2025.11.19 | ₩66,949 | ₩66,963 | ₩66,936 | ₩66,949 | 0.00% | 1.6천 |
|---|
| 2025.11.18 | ₩66,936 | ₩66,963 | ₩66,936 | ₩66,949 | +0.02% | 2.1천 |
|---|
| 2025.11.17 | ₩66,949 | ₩66,949 | ₩66,943 | ₩66,943 | -0.01% | 900 |
|---|
| 2025.11.14 | ₩66,936 | ₩66,949 | ₩66,923 | ₩66,923 | -0.02% | 1.4천 |
|---|
| 2025.11.13 | ₩66,936 | ₩66,936 | ₩66,929 | ₩66,929 | -0.01% | 2.6천 |
|---|
| 2025.11.12 | ₩66,923 | ₩66,923 | ₩66,923 | ₩66,923 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩66,896 | ₩66,896 | ₩66,882 | ₩66,882 | -0.02% | 100 |
|---|
| 2025.11.10 | ₩66,882 | ₩66,882 | ₩66,876 | ₩66,876 | -0.01% | 5.3천 |
|---|
| 2025.11.07 | ₩66,882 | ₩66,963 | ₩66,882 | ₩66,963 | +0.12% | 300 |
|---|
| 2025.11.06 | ₩66,869 | ₩66,869 | ₩66,842 | ₩66,856 | -0.02% | 2.2천 |
|---|
| 2025.11.05 | ₩66,856 | ₩66,889 | ₩66,848 | ₩66,849 | -0.01% | 4천 |
|---|
| 2025.11.04 | ₩66,842 | ₩66,842 | ₩66,829 | ₩66,842 | 0.00% | 1.4만 |
|---|
| 2025.11.03 | ₩66,829 | ₩66,829 | ₩66,809 | ₩66,829 | 0.00% | 2만 |
|---|
| 2025.10.31 | ₩66,829 | ₩66,829 | ₩66,782 | ₩66,802 | -0.04% | 2.2만 |
|---|
| 2025.10.30 | ₩66,869 | ₩66,869 | ₩66,829 | ₩66,829 | -0.06% | 2.3만 |
|---|
| 2025.10.29 | ₩66,882 | ₩66,936 | ₩66,856 | ₩66,856 | -0.04% | 9.8천 |
|---|
| 2025.10.28 | ₩66,923 | ₩66,963 | ₩66,876 | ₩66,882 | -0.06% | 1.4천 |
|---|