시장 데이터를 불러오는 중
전체 종목
GMO Ultra-Short Income ETF 과거 주가
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GMO Ultra-Short Income ETF · GMOC · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
| 2026.10.08 | ₩66,878 | ₩66,878 | ₩66,864 | ₩66,878 | 0.00% | 2.4만 |
| 2026.10.07 | ₩66,904 | ₩66,904 | ₩66,898 | ₩66,898 | -0.01% | 700 |
| 2026.10.06 | ₩66,878 | ₩66,884 | ₩66,878 | ₩66,884 | +0.01% | 100 |
| 2026.10.05 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
| 2026.10.02 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
| 2026.10.01 | ₩66,824 | ₩66,871 | ₩66,798 | ₩66,871 | +0.07% | 4만 |
| 2026.09.30 | ₩66,838 | ₩66,838 | ₩66,798 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩66,831 |
| -0.01% |
| 1만 |
| 2026.09.29 | ₩67,065 | ₩67,065 | ₩67,051 | ₩67,051 | -0.02% | 8.6천 |
|---|
| 2026.09.28 | ₩67,038 | ₩67,038 | ₩67,025 | ₩67,025 | -0.02% | 1.7만 |
|---|
| 2026.09.25 | ₩67,025 | ₩67,038 | ₩66,985 | ₩67,018 | -0.01% | 5.4만 |
|---|
| 2026.09.24 | ₩67,025 | ₩67,025 | ₩67,018 | ₩67,018 | -0.01% | 1.3만 |
|---|
| 2026.09.23 | ₩67,011 | ₩67,019 | ₩67,011 | ₩67,011 | 0.00% | 1.6천 |
|---|
| 2026.09.22 | ₩66,985 | ₩67,005 | ₩66,985 | ₩67,005 | +0.03% | 500 |
|---|
| 2026.09.21 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 200 |
|---|
| 2026.09.18 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩66,958 | ₩66,971 | ₩66,958 | ₩66,964 | +0.01% | 2.5만 |
|---|
| 2026.09.16 | ₩66,958 | ₩66,958 | ₩66,938 | ₩66,938 | -0.03% | 400 |
|---|
| 2026.09.15 | ₩66,931 | ₩66,944 | ₩66,931 | ₩66,944 | +0.02% | 800 |
|---|
| 2026.09.14 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩66,931 | ₩66,944 | ₩66,931 | ₩66,944 | +0.02% | 1.5천 |
|---|
| 2026.09.09 | ₩66,958 | ₩66,958 | ₩66,886 | ₩66,924 | -0.05% | 5.1천 |
|---|
| 2026.09.08 | ₩66,958 | ₩66,958 | ₩66,904 | ₩66,940 | -0.03% | 400 |
|---|
| 2026.09.04 | ₩66,931 | ₩66,958 | ₩66,931 | ₩66,958 | +0.04% | 2.8만 |
|---|
| 2026.09.03 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩66,904 | ₩66,904 | ₩66,891 | ₩66,891 | -0.02% | 2천 |
|---|
| 2026.09.01 | ₩66,878 | ₩66,878 | ₩66,878 | ₩66,878 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 200 |
|---|
| 2026.08.28 | ₩67,105 | ₩67,118 | ₩67,105 | ₩67,118 | +0.02% | 300 |
|---|
| 2026.08.27 | ₩67,152 | ₩67,152 | ₩67,152 | ₩67,152 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩67,118 | ₩67,118 | ₩67,111 | ₩67,111 | -0.01% | 2천 |
|---|
| 2026.08.25 | ₩67,098 | ₩67,131 | ₩67,098 | ₩67,131 | +0.05% | 1.3천 |
|---|
| 2026.08.24 | ₩67,091 | ₩67,125 | ₩67,091 | ₩67,125 | +0.05% | 500 |
|---|
| 2026.08.21 | ₩67,131 | ₩67,131 | ₩67,091 | ₩67,098 | -0.05% | 1.7천 |
|---|
| 2026.08.20 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩67,027 | ₩67,065 | ₩67,027 | ₩67,065 | +0.06% | 800 |
|---|
| 2026.08.17 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩67,038 | ₩67,038 | ₩67,011 | ₩67,011 | -0.04% | 500 |
|---|
| 2026.08.13 | ₩67,025 | ₩67,025 | ₩67,018 | ₩67,018 | -0.01% | 500 |
|---|
| 2026.08.12 | ₩66,998 | ₩67,031 | ₩66,993 | ₩67,018 | +0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩66,940 | ₩66,964 | ₩66,940 | ₩66,964 | +0.04% | 100 |
|---|
| 2026.08.07 | ₩67,145 | ₩67,145 | ₩66,964 | ₩66,964 | -0.27% | 200 |
|---|
| 2026.08.06 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩66,871 | ₩66,904 | ₩66,871 | ₩66,871 | 0.00% | 600 |
|---|
| 2026.07.30 | ₩67,078 | ₩67,078 | ₩67,078 | ₩67,078 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩67,091 | ₩67,091 | ₩67,058 | ₩67,058 | -0.05% | 200 |
|---|
| 2026.07.28 | ₩67,038 | ₩67,065 | ₩67,038 | ₩67,065 | +0.04% | 100 |
|---|
| 2026.07.27 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩67,038 | ₩67,038 | ₩67,018 | ₩67,018 | -0.03% | 200 |
|---|
| 2026.07.23 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩67,038 | ₩67,038 | ₩67,038 | ₩67,038 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩66,971 | ₩66,971 | ₩66,964 | ₩66,964 | -0.01% | 200 |
|---|
| 2026.07.17 | ₩67,038 | ₩67,038 | ₩66,998 | ₩67,018 | -0.03% | 2.2천 |
|---|
| 2026.07.16 | ₩67,029 | ₩67,029 | ₩67,025 | ₩67,025 | -0.01% | 700 |
|---|
| 2026.07.15 | ₩66,985 | ₩66,985 | ₩66,985 | ₩66,985 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩66,998 | ₩66,998 | ₩66,964 | ₩66,964 | -0.05% | 100 |
|---|
| 2026.07.13 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 400 |
|---|
| 2026.07.10 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩66,971 | ₩66,971 | ₩66,944 | ₩66,971 | 0.00% | 1.1천 |
|---|
| 2026.07.08 | ₩66,878 | ₩66,939 | ₩66,878 | ₩66,938 | +0.09% | 600 |
|---|
| 2026.07.07 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩66,939 | ₩66,944 | ₩66,904 | ₩66,904 | -0.05% | 3.4천 |
|---|
| 2026.07.02 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩66,844 | ₩66,844 | ₩66,844 | ₩66,844 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩67,051 | ₩67,051 | ₩67,051 | ₩67,051 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩67,011 | ₩67,018 | ₩67,011 | ₩67,018 | +0.01% | 4천 |
|---|
| 2026.06.25 | ₩67,034 | ₩67,034 | ₩67,018 | ₩67,018 | -0.02% | 100 |
|---|
| 2026.06.24 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩67,011 | ₩67,011 | ₩66,971 | ₩66,991 | -0.03% | 1.1천 |
|---|
| 2026.06.22 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩66,985 | ₩66,985 | ₩66,964 | ₩66,964 | -0.03% | 100 |
|---|
| 2026.06.17 | ₩67,011 | ₩67,011 | ₩66,991 | ₩66,991 | -0.03% | 100 |
|---|
| 2026.06.16 | ₩66,958 | ₩66,958 | ₩66,951 | ₩66,951 | -0.01% | 100 |
|---|
| 2026.06.15 | ₩66,985 | ₩66,985 | ₩66,918 | ₩66,951 | -0.05% | 3만 |
|---|
| 2026.06.12 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩66,918 | ₩66,931 | ₩66,904 | ₩66,931 | +0.02% | 15.3만 |
|---|
| 2026.06.10 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩66,904 | ₩66,904 | ₩66,891 | ₩66,891 | -0.02% | 100 |
|---|
| 2026.06.08 | ₩66,931 | ₩66,944 | ₩66,911 | ₩66,911 | -0.03% | 4만 |
|---|
| 2026.06.05 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩66,931 | ₩66,931 | ₩66,891 | ₩66,891 | -0.06% | 5.6만 |
|---|
| 2026.06.03 | ₩66,864 | ₩66,874 | ₩66,370 | ₩66,874 | +0.01% | 1.6만 |
|---|
| 2026.06.02 | ₩66,918 | ₩66,918 | ₩66,891 | ₩66,891 | -0.04% | 1.3만 |
|---|
| 2026.06.01 | ₩66,884 | ₩66,884 | ₩66,878 | ₩66,878 | -0.01% | 200 |
|---|
| 2026.05.29 | ₩66,858 | ₩66,858 | ₩66,858 | ₩66,858 | 0.00% | 100 |
|---|
| 2026.05.28 | ₩67,058 | ₩67,058 | ₩67,058 | ₩67,058 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩67,051 | ₩67,065 | ₩67,051 | ₩67,065 | +0.02% | 200 |
|---|
| 2026.05.26 | ₩66,999 | ₩67,011 | ₩66,999 | ₩67,011 | +0.02% | 700 |
|---|
| 2026.05.22 | ₩66,985 | ₩66,998 | ₩66,985 | ₩66,998 | +0.02% | 1천 |
|---|
| 2026.05.21 | ₩67,038 | ₩67,038 | ₩67,018 | ₩67,025 | -0.02% | 4.4천 |
|---|
| 2026.05.20 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩66,939 | ₩66,958 | ₩66,939 | ₩66,958 | +0.03% | 1천 |
|---|
| 2026.05.18 | ₩66,978 | ₩66,978 | ₩66,978 | ₩66,978 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 400 |
|---|
| 2026.05.14 | ₩66,985 | ₩66,985 | ₩66,971 | ₩66,978 | -0.01% | 2.2천 |
|---|
| 2026.05.13 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩66,944 | ₩66,958 | ₩66,944 | ₩66,958 | +0.02% | 1천 |
|---|
| 2026.05.06 | ₩66,931 | ₩66,958 | ₩66,931 | ₩66,938 | +0.01% | 6천 |
|---|
| 2026.05.05 | ₩66,918 | ₩66,931 | ₩66,918 | ₩66,924 | +0.01% | 400 |
|---|
| 2026.05.04 | ₩66,942 | ₩66,942 | ₩66,931 | ₩66,931 | -0.02% | 200 |
|---|
| 2026.05.01 | ₩66,904 | ₩66,931 | ₩66,904 | ₩66,918 | +0.02% | 1.1천 |
|---|
| 2026.04.30 | ₩66,918 | ₩66,918 | ₩66,918 | ₩66,918 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩67,065 | ₩67,065 | ₩67,045 | ₩67,045 | -0.03% | 9.9만 |
|---|
| 2026.04.28 | ₩67,065 | ₩67,065 | ₩67,065 | ₩67,065 | 0.00% | 2.5만 |
|---|
| 2026.04.27 | ₩67,018 | ₩67,018 | ₩67,018 | ₩67,018 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩67,025 | ₩67,025 | ₩66,998 | ₩66,998 | -0.04% | 2.9천 |
|---|
| 2026.04.23 | ₩66,998 | ₩66,998 | ₩66,991 | ₩66,991 | -0.01% | 2.5만 |
|---|
| 2026.04.22 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩67,011 | ₩67,011 | ₩66,924 | ₩66,924 | -0.13% | 4.4만 |
|---|
| 2026.04.20 | ₩66,985 | ₩66,998 | ₩66,971 | ₩66,971 | -0.02% | 7.8만 |
|---|
| 2026.04.17 | ₩67,065 | ₩67,065 | ₩66,958 | ₩66,958 | -0.16% | 5만 |
|---|
| 2026.04.16 | ₩66,958 | ₩66,958 | ₩66,951 | ₩66,951 | -0.01% | 7.5만 |
|---|
| 2026.04.15 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩66,918 | ₩66,918 | ₩66,911 | ₩66,911 | -0.01% | 1.2천 |
|---|
| 2026.04.13 | ₩66,871 | ₩66,918 | ₩66,871 | ₩66,891 | +0.03% | 2천 |
|---|
| 2026.04.10 | ₩66,864 | ₩66,882 | ₩66,864 | ₩66,882 | +0.03% | 2.5만 |
|---|
| 2026.04.09 | ₩66,904 | ₩66,924 | ₩66,904 | ₩66,924 | +0.03% | 2.5만 |
|---|
| 2026.04.08 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩66,864 | ₩66,864 | ₩66,864 | ₩66,864 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩66,878 | ₩66,878 | ₩66,858 | ₩66,858 | -0.03% | 700 |
|---|
| 2026.04.02 | ₩66,878 | ₩66,878 | ₩66,838 | ₩66,858 | -0.03% | 2.7천 |
|---|
| 2026.04.01 | ₩66,838 | ₩66,844 | ₩66,838 | ₩66,844 | +0.01% | 1.5천 |
|---|
| 2026.03.31 | ₩66,838 | ₩66,838 | ₩66,811 | ₩66,831 | -0.01% | 1천 |
|---|
| 2026.03.30 | ₩67,049 | ₩67,049 | ₩67,025 | ₩67,025 | -0.04% | 400 |
|---|
| 2026.03.27 | ₩67,011 | ₩67,011 | ₩67,011 | ₩67,011 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩66,971 | ₩66,971 | ₩66,971 | ₩66,971 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩66,998 | ₩66,998 | ₩66,978 | ₩66,978 | -0.03% | 100 |
|---|
| 2026.03.24 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩66,931 | ₩66,964 | ₩66,931 | ₩66,964 | +0.05% | 300 |
|---|
| 2026.03.20 | ₩66,958 | ₩66,958 | ₩66,958 | ₩66,958 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩66,931 | ₩66,951 | ₩66,931 | ₩66,951 | +0.03% | 500 |
|---|
| 2026.03.16 | ₩66,923 | ₩66,951 | ₩66,923 | ₩66,951 | +0.04% | 300 |
|---|
| 2026.03.13 | ₩66,944 | ₩66,944 | ₩66,944 | ₩66,944 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩66,943 | ₩66,943 | ₩66,911 | ₩66,924 | -0.03% | 400 |
|---|
| 2026.03.11 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩66,892 | ₩66,892 | ₩66,892 | ₩66,892 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩66,890 | ₩66,890 | ₩66,890 | ₩66,890 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩66,884 | ₩66,884 | ₩66,884 | ₩66,884 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩66,878 | ₩66,878 | ₩66,864 | ₩66,871 | -0.01% | 600 |
|---|
| 2026.03.04 | ₩66,878 | ₩66,891 | ₩66,876 | ₩66,878 | 0.00% | 1.6천 |
|---|
| 2026.03.03 | ₩66,851 | ₩66,864 | ₩66,851 | ₩66,858 | +0.01% | 700 |
|---|
| 2026.03.02 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩67,113 | ₩67,113 | ₩67,113 | ₩67,113 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩67,099 | ₩67,099 | ₩67,099 | ₩67,099 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩67,078 | ₩67,085 | ₩67,078 | ₩67,085 | +0.01% | 1.8천 |
|---|
| 2026.02.24 | ₩67,079 | ₩67,079 | ₩67,079 | ₩67,079 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩67,073 | ₩67,073 | ₩67,073 | ₩67,073 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩67,078 | ₩67,091 | ₩67,051 | ₩67,051 | -0.04% | 900 |
|---|
| 2026.02.19 | ₩67,011 | ₩67,046 | ₩67,011 | ₩67,046 | +0.05% | 100 |
|---|
| 2026.02.18 | ₩67,065 | ₩67,065 | ₩67,033 | ₩67,033 | -0.05% | 300 |
|---|
| 2026.02.17 | ₩67,026 | ₩67,026 | ₩67,026 | ₩67,026 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩66,998 | ₩67,026 | ₩66,998 | ₩67,026 | +0.04% | 1천 |
|---|
| 2026.02.12 | ₩66,993 | ₩66,993 | ₩66,993 | ₩66,993 | 0.00% | 100 |
|---|
| 2026.02.11 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩66,971 | ₩66,971 | ₩66,958 | ₩66,958 | -0.02% | 200 |
|---|
| 2026.02.09 | ₩66,931 | ₩66,938 | ₩66,931 | ₩66,938 | +0.01% | 900 |
|---|
| 2026.02.06 | ₩66,924 | ₩66,924 | ₩66,924 | ₩66,924 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩66,918 | ₩66,918 | ₩66,898 | ₩66,898 | -0.03% | 2.1천 |
|---|
| 2026.02.03 | ₩66,911 | ₩66,911 | ₩66,911 | ₩66,911 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩66,891 | ₩66,904 | ₩66,891 | ₩66,891 | 0.00% | 5.9만 |
|---|
| 2026.01.30 | ₩66,876 | ₩66,878 | ₩66,867 | ₩66,867 | -0.01% | 1.7천 |
|---|
| 2026.01.29 | ₩66,991 | ₩66,991 | ₩66,991 | ₩66,991 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩66,998 | ₩67,010 | ₩66,985 | ₩66,985 | -0.02% | 1천 |
|---|
| 2026.01.27 | ₩66,998 | ₩66,998 | ₩66,978 | ₩66,978 | -0.03% | 1천 |
|---|
| 2026.01.26 | ₩66,944 | ₩66,958 | ₩66,944 | ₩66,951 | +0.01% | 3.2천 |
|---|
| 2026.01.23 | ₩66,931 | ₩66,931 | ₩66,931 | ₩66,931 | 0.00% | 1.5만 |
|---|
| 2026.01.22 | ₩66,931 | ₩66,931 | ₩66,924 | ₩66,924 | -0.01% | 3.5천 |
|---|
| 2026.01.21 | ₩66,898 | ₩66,898 | ₩66,898 | ₩66,898 | 0.00% | 100 |
|---|
| 2026.01.20 | ₩66,918 | ₩66,918 | ₩66,898 | ₩66,898 | -0.03% | 300 |
|---|
| 2026.01.16 | ₩66,891 | ₩66,898 | ₩66,891 | ₩66,898 | +0.01% | 100 |
|---|
| 2026.01.15 | ₩66,883 | ₩66,884 | ₩66,883 | ₩66,884 | +0.00% | 100 |
|---|
| 2026.01.14 | ₩66,871 | ₩66,871 | ₩66,871 | ₩66,871 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩66,851 | ₩66,851 | ₩66,851 | ₩66,851 | 0.00% | 800 |
|---|
| 2026.01.12 | ₩66,851 | ₩66,851 | ₩66,838 | ₩66,838 | -0.02% | 1.1천 |
|---|
| 2026.01.09 | ₩66,851 | ₩66,851 | ₩66,836 | ₩66,838 | -0.02% | 3.3만 |
|---|
| 2026.01.08 | ₩66,824 | ₩66,838 | ₩66,824 | ₩66,831 | +0.01% | 300 |
|---|
| 2026.01.07 | ₩66,831 | ₩66,831 | ₩66,831 | ₩66,831 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩66,824 | ₩66,847 | ₩66,824 | ₩66,844 | +0.03% | 1천 |
|---|
| 2026.01.05 | ₩66,824 | ₩66,824 | ₩66,798 | ₩66,818 | -0.01% | 1.7만 |
|---|
| 2026.01.02 | ₩66,811 | ₩66,811 | ₩66,811 | ₩66,811 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩66,798 | ₩66,798 | ₩66,791 | ₩66,791 | -0.01% | 1.8천 |
|---|
| 2025.12.30 | ₩66,824 | ₩66,824 | ₩66,784 | ₩66,791 | -0.05% | 4천 |
|---|
| 2025.12.29 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 100 |
|---|
| 2025.12.26 | ₩67,085 | ₩67,085 | ₩67,085 | ₩67,085 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩67,066 | ₩67,066 | ₩67,066 | ₩67,066 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩67,031 | ₩67,031 | ₩67,031 | ₩67,031 | 0.00% | 1.2천 |
|---|
| 2025.12.22 | ₩67,039 | ₩67,039 | ₩67,039 | ₩67,039 | 0.00% | 100 |
|---|
| 2025.12.19 | ₩66,985 | ₩66,998 | ₩66,985 | ₩66,991 | +0.01% | 4.6천 |
|---|
| 2025.12.18 | ₩66,998 | ₩66,998 | ₩66,991 | ₩66,991 | -0.01% | 2.5만 |
|---|
| 2025.12.17 | ₩66,998 | ₩66,998 | ₩66,998 | ₩66,998 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩66,985 | ₩66,985 | ₩66,971 | ₩66,971 | -0.02% | 1.1만 |
|---|
| 2025.12.15 | ₩66,985 | ₩66,985 | ₩66,977 | ₩66,978 | -0.01% | 1.1만 |
|---|
| 2025.12.12 | ₩66,964 | ₩66,964 | ₩66,964 | ₩66,964 | 0.00% | 100 |
|---|
| 2025.12.11 | ₩66,944 | ₩66,951 | ₩66,944 | ₩66,951 | +0.01% | 100 |
|---|
| 2025.12.10 | ₩66,924 | ₩66,938 | ₩66,924 | ₩66,938 | +0.02% | 1.1천 |
|---|
| 2025.12.09 | ₩66,938 | ₩66,938 | ₩66,938 | ₩66,938 | 0.00% | 200 |
|---|
| 2025.12.08 | ₩66,944 | ₩66,944 | ₩66,939 | ₩66,939 | -0.01% | 100 |
|---|
| 2025.12.05 | ₩66,918 | ₩66,918 | ₩66,911 | ₩66,911 | -0.01% | 200 |
|---|
| 2025.12.04 | ₩66,898 | ₩66,898 | ₩66,891 | ₩66,891 | -0.01% | 200 |
|---|
| 2025.12.03 | ₩66,904 | ₩66,904 | ₩66,904 | ₩66,904 | 0.00% | 700 |
|---|
| 2025.12.02 | ₩66,891 | ₩66,898 | ₩66,891 | ₩66,898 | +0.01% | 500 |
|---|
| 2025.12.01 | ₩66,878 | ₩66,888 | ₩66,875 | ₩66,875 | -0.00% | 800 |
|---|
| 2025.11.28 | ₩66,858 | ₩66,867 | ₩66,858 | ₩66,867 | +0.01% | 100 |
|---|
| 2025.11.26 | ₩66,985 | ₩67,013 | ₩66,985 | ₩67,013 | +0.04% | 3.8천 |
|---|
| 2025.11.25 | ₩66,994 | ₩66,998 | ₩66,991 | ₩66,991 | -0.00% | 300 |
|---|
| 2025.11.24 | ₩66,951 | ₩66,951 | ₩66,951 | ₩66,951 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩66,944 | ₩66,944 | ₩66,938 | ₩66,938 | -0.01% | 400 |
|---|
| 2025.11.20 | ₩66,931 | ₩66,944 | ₩66,931 | ₩66,938 | +0.01% | 4.7천 |
|---|
| 2025.11.19 | ₩66,918 | ₩66,931 | ₩66,904 | ₩66,918 | 0.00% | 1.6천 |
|---|
| 2025.11.18 | ₩66,904 | ₩66,931 | ₩66,904 | ₩66,918 | +0.02% | 2.1천 |
|---|
| 2025.11.17 | ₩66,918 | ₩66,918 | ₩66,911 | ₩66,911 | -0.01% | 900 |
|---|
| 2025.11.14 | ₩66,904 | ₩66,918 | ₩66,891 | ₩66,891 | -0.02% | 1.4천 |
|---|
| 2025.11.13 | ₩66,904 | ₩66,904 | ₩66,898 | ₩66,898 | -0.01% | 2.6천 |
|---|
| 2025.11.12 | ₩66,891 | ₩66,891 | ₩66,891 | ₩66,891 | 0.00% | 400 |
|---|
| 2025.11.11 | ₩66,864 | ₩66,864 | ₩66,851 | ₩66,851 | -0.02% | 100 |
|---|
| 2025.11.10 | ₩66,851 | ₩66,851 | ₩66,844 | ₩66,844 | -0.01% | 5.3천 |
|---|
| 2025.11.07 | ₩66,851 | ₩66,931 | ₩66,851 | ₩66,931 | +0.12% | 300 |
|---|
| 2025.11.06 | ₩66,838 | ₩66,838 | ₩66,811 | ₩66,824 | -0.02% | 2.2천 |
|---|
| 2025.11.05 | ₩66,824 | ₩66,858 | ₩66,816 | ₩66,818 | -0.01% | 4천 |
|---|
| 2025.11.04 | ₩66,811 | ₩66,811 | ₩66,798 | ₩66,811 | 0.00% | 1.4만 |
|---|
| 2025.11.03 | ₩66,798 | ₩66,798 | ₩66,777 | ₩66,798 | 0.00% | 2만 |
|---|
| 2025.10.31 | ₩66,798 | ₩66,798 | ₩66,751 | ₩66,771 | -0.04% | 2.2만 |
|---|
| 2025.10.30 | ₩66,838 | ₩66,838 | ₩66,798 | ₩66,798 | -0.06% | 2.3만 |
|---|
| 2025.10.29 | ₩66,851 | ₩66,904 | ₩66,824 | ₩66,824 | -0.04% | 9.8천 |
|---|
| 2025.10.28 | ₩66,891 | ₩66,931 | ₩66,844 | ₩66,851 | -0.06% | 1.4천 |
|---|