시장 데이터를 불러오는 중
전체 종목
Eva Live Inc. - Common Stock 과거 주가
Eva Live Inc. - Common Stock · GOAI · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eva Live Inc. - Common Stock · GOAI · NASDAQ
주요 사업 분야는 소프트웨어 개발·데이터 처리입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,272 | ₩2,446 | ₩2,165 | ₩2,353 | +3.53% | 4.9만 |
| 2026.10.08 | ₩2,312 | ₩2,446 | ₩2,272 | ₩2,312 | 0.00% | 6.9만 |
| 2026.10.07 | ₩2,353 | ₩2,406 | ₩2,299 | ₩2,312 | -1.70% | 3만 |
| 2026.10.06 | ₩2,446 | ₩2,473 | ₩2,339 | ₩2,406 | -1.64% | 2.8만 |
| 2026.10.05 | ₩2,339 | ₩2,593 | ₩2,272 | ₩2,433 | +4.00% | 3.6만 |
| 2026.10.02 | ₩2,459 | ₩2,513 | ₩2,219 | ₩2,419 | -1.63% | 7.6만 |
| 2026.10.01 | ₩2,500 | ₩2,540 | ₩2,299 | ₩2,406 | -3.74% | 6.3만 |
| 2026.09.30 | ₩2,473 | ₩2,713 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,500 |
| +1.08% |
| 7.5만 |
| 2026.09.29 | ₩2,593 | ₩2,740 | ₩2,326 | ₩2,513 | -3.09% | 12.8만 |
|---|
| 2026.09.28 | ₩2,700 | ₩2,780 | ₩2,433 | ₩2,593 | -3.96% | 11.7만 |
|---|
| 2026.09.25 | ₩2,687 | ₩2,941 | ₩2,687 | ₩2,794 | +3.98% | 5.8만 |
|---|
| 2026.09.24 | ₩2,607 | ₩3,008 | ₩2,607 | ₩2,780 | +6.67% | 17.4만 |
|---|
| 2026.09.23 | ₩2,874 | ₩2,887 | ₩2,553 | ₩2,580 | -10.23% | 18.8만 |
|---|
| 2026.09.22 | ₩2,406 | ₩3,235 | ₩2,406 | ₩2,847 | +18.33% | 101만 |
|---|
| 2026.09.21 | ₩2,767 | ₩2,901 | ₩2,326 | ₩2,339 | -15.46% | 12.4만 |
|---|
| 2026.09.18 | ₩2,754 | ₩3,061 | ₩2,660 | ₩2,767 | +0.49% | 19.2만 |
|---|
| 2026.09.17 | ₩3,502 | ₩3,596 | ₩2,727 | ₩2,820 | -19.47% | 17.8만 |
|---|
| 2026.09.16 | ₩3,449 | ₩3,716 | ₩3,382 | ₩3,515 | +1.94% | 11.8만 |
|---|
| 2026.09.15 | ₩3,582 | ₩3,703 | ₩3,409 | ₩3,502 | -2.24% | 22.5만 |
|---|
| 2026.09.14 | ₩3,689 | ₩3,943 | ₩3,542 | ₩3,582 | -2.90% | 25.4만 |
|---|
| 2026.09.11 | ₩3,903 | ₩4,010 | ₩3,716 | ₩3,756 | -3.77% | 18.1만 |
|---|
| 2026.09.10 | ₩3,916 | ₩4,104 | ₩3,876 | ₩3,916 | 0.00% | 6만 |
|---|
| 2026.09.09 | ₩3,903 | ₩4,023 | ₩3,836 | ₩3,970 | +1.71% | 5.1만 |
|---|
| 2026.09.08 | ₩3,810 | ₩3,916 | ₩3,556 | ₩3,903 | +2.46% | 7.7만 |
|---|
| 2026.09.04 | ₩3,462 | ₩4,117 | ₩3,462 | ₩3,836 | +10.81% | 16.9만 |
|---|
| 2026.09.03 | ₩3,342 | ₩3,676 | ₩3,328 | ₩3,542 | +6.00% | 13.1만 |
|---|
| 2026.09.02 | ₩3,475 | ₩3,729 | ₩3,368 | ₩3,409 | -1.92% | 20.5만 |
|---|
| 2026.09.01 | ₩3,021 | ₩3,556 | ₩2,740 | ₩3,449 | +14.16% | 26.7만 |
|---|
| 2026.08.31 | ₩2,767 | ₩3,195 | ₩2,767 | ₩3,074 | +11.11% | 19.5만 |
|---|
| 2026.08.28 | ₩2,687 | ₩2,847 | ₩2,620 | ₩2,767 | +2.99% | 10.4만 |
|---|
| 2026.08.27 | ₩2,406 | ₩2,727 | ₩2,366 | ₩2,687 | +11.67% | 12.3만 |
|---|
| 2026.08.26 | ₩2,526 | ₩2,553 | ₩2,379 | ₩2,379 | -5.82% | 11.4만 |
|---|
| 2026.08.25 | ₩2,673 | ₩2,754 | ₩2,406 | ₩2,500 | -6.50% | 83만 |
|---|
| 2026.08.24 | ₩3,409 | ₩3,502 | ₩2,620 | ₩2,754 | -19.22% | 85.8만 |
|---|
| 2026.08.21 | ₩2,566 | ₩3,221 | ₩2,566 | ₩2,981 | +16.15% | 10.6만 |
|---|
| 2026.08.20 | ₩2,353 | ₩2,767 | ₩2,219 | ₩2,713 | +15.34% | 24만 |
|---|
| 2026.08.19 | ₩2,206 | ₩2,366 | ₩2,179 | ₩2,353 | +6.67% | 1.8만 |
|---|
| 2026.08.18 | ₩2,259 | ₩2,299 | ₩2,165 | ₩2,286 | +1.18% | 2.3만 |
|---|
| 2026.08.17 | ₩2,179 | ₩2,272 | ₩2,112 | ₩2,259 | +3.68% | 7.2만 |
|---|
| 2026.08.14 | ₩2,192 | ₩2,286 | ₩2,179 | ₩2,259 | +3.05% | 3만 |
|---|
| 2026.08.13 | ₩2,152 | ₩2,286 | ₩2,139 | ₩2,246 | +4.35% | 6.6만 |
|---|
| 2026.08.12 | ₩2,219 | ₩2,326 | ₩2,032 | ₩2,246 | +1.20% | 8.8만 |
|---|
| 2026.08.11 | ₩2,032 | ₩2,299 | ₩1,898 | ₩2,259 | +11.18% | 10.6만 |
|---|
| 2026.08.10 | ₩2,312 | ₩2,326 | ₩1,992 | ₩2,072 | -10.40% | 15.2만 |
|---|
| 2026.08.07 | ₩2,406 | ₩2,406 | ₩2,272 | ₩2,366 | -1.67% | 4.7만 |
|---|
| 2026.08.06 | ₩2,580 | ₩2,580 | ₩2,312 | ₩2,366 | -8.29% | 15.6만 |
|---|
| 2026.08.05 | ₩2,433 | ₩2,513 | ₩2,406 | ₩2,419 | -0.55% | 2.9만 |
|---|
| 2026.08.04 | ₩2,486 | ₩2,526 | ₩2,393 | ₩2,433 | -2.15% | 12.2만 |
|---|
| 2026.08.03 | ₩2,553 | ₩2,607 | ₩2,406 | ₩2,473 | -3.14% | 14.2만 |
|---|
| 2026.07.31 | ₩2,459 | ₩2,673 | ₩2,406 | ₩2,633 | +7.07% | 23.2만 |
|---|
| 2026.07.30 | ₩2,513 | ₩2,580 | ₩2,379 | ₩2,540 | +1.06% | 17.2만 |
|---|
| 2026.07.29 | ₩2,700 | ₩2,700 | ₩2,473 | ₩2,580 | -4.46% | 13.8만 |
|---|
| 2026.07.28 | ₩2,647 | ₩2,727 | ₩2,620 | ₩2,660 | +0.51% | 5.3만 |
|---|
| 2026.07.27 | ₩2,607 | ₩2,807 | ₩2,607 | ₩2,660 | +2.05% | 8.4만 |
|---|
| 2026.07.24 | ₩2,580 | ₩3,088 | ₩2,540 | ₩2,553 | -1.04% | 23.3만 |
|---|
| 2026.07.23 | ₩2,566 | ₩2,874 | ₩2,379 | ₩2,633 | +2.60% | 20.2만 |
|---|
| 2026.07.22 | ₩2,540 | ₩2,740 | ₩2,473 | ₩2,593 | +2.11% | 25.5만 |
|---|
| 2026.07.21 | ₩2,433 | ₩2,901 | ₩2,259 | ₩2,713 | +11.54% | 73.5만 |
|---|
| 2026.07.20 | ₩3,342 | ₩3,515 | ₩2,927 | ₩3,155 | -5.60% | 1114.3만 |
|---|
| 2026.07.17 | ₩3,288 | ₩3,288 | ₩3,114 | ₩3,275 | -0.41% | 1.4만 |
|---|
| 2026.07.16 | ₩3,355 | ₩3,449 | ₩3,168 | ₩3,248 | -3.19% | 1.2만 |
|---|
| 2026.07.15 | ₩3,168 | ₩3,462 | ₩3,074 | ₩3,368 | +6.33% | 1.3만 |
|---|
| 2026.07.14 | ₩3,275 | ₩3,382 | ₩3,181 | ₩3,288 | +0.41% | 1.4만 |
|---|
| 2026.07.13 | ₩3,235 | ₩3,422 | ₩3,141 | ₩3,382 | +4.55% | 1.5만 |
|---|
| 2026.07.10 | ₩3,342 | ₩3,663 | ₩3,261 | ₩3,435 | +2.80% | 6.1만 |
|---|
| 2026.07.09 | ₩3,515 | ₩3,515 | ₩3,355 | ₩3,462 | -1.52% | 4.3천 |
|---|
| 2026.07.08 | ₩3,328 | ₩3,515 | ₩3,128 | ₩3,515 | +5.62% | 3.8만 |
|---|
| 2026.07.07 | ₩3,315 | ₩3,515 | ₩3,101 | ₩3,449 | +4.03% | 3.6만 |
|---|
| 2026.07.06 | ₩3,395 | ₩3,475 | ₩3,288 | ₩3,395 | 0.00% | 1.2만 |
|---|
| 2026.07.02 | ₩3,342 | ₩3,529 | ₩3,342 | ₩3,435 | +2.80% | 2.9만 |
|---|
| 2026.07.01 | ₩3,489 | ₩3,529 | ₩3,155 | ₩3,449 | -1.15% | 3만 |
|---|
| 2026.06.30 | ₩3,248 | ₩3,515 | ₩3,101 | ₩3,515 | +8.23% | 5.9만 |
|---|
| 2026.06.29 | ₩3,342 | ₩3,502 | ₩3,221 | ₩3,395 | +1.60% | 3만 |
|---|
| 2026.06.26 | ₩3,141 | ₩3,409 | ₩3,128 | ₩3,328 | +5.96% | 9.6만 |
|---|
| 2026.06.25 | ₩3,395 | ₩3,569 | ₩3,315 | ₩3,368 | -0.79% | 9.8만 |
|---|
| 2026.06.24 | ₩3,649 | ₩3,796 | ₩3,101 | ₩3,435 | -5.86% | 31.6만 |
|---|
| 2026.06.23 | ₩3,596 | ₩3,796 | ₩3,435 | ₩3,435 | -4.46% | 6만 |
|---|
| 2026.06.22 | ₩3,515 | ₩3,850 | ₩3,395 | ₩3,703 | +5.32% | 10.1만 |
|---|
| 2026.06.18 | ₩3,769 | ₩3,997 | ₩3,475 | ₩3,582 | -4.96% | 11.2만 |
|---|
| 2026.06.17 | ₩3,542 | ₩4,545 | ₩3,435 | ₩3,890 | +9.81% | 45.3만 |
|---|
| 2026.06.16 | ₩3,703 | ₩3,810 | ₩3,195 | ₩3,502 | -5.42% | 21.6만 |
|---|
| 2026.06.15 | ₩3,168 | ₩3,703 | ₩3,168 | ₩3,556 | +12.24% | 8.6만 |
|---|
| 2026.06.12 | ₩3,676 | ₩3,756 | ₩3,168 | ₩3,168 | -13.82% | 13.8만 |
|---|
| 2026.06.11 | ₩2,981 | ₩3,943 | ₩2,767 | ₩3,636 | +21.97% | 21.1만 |
|---|
| 2026.06.10 | ₩3,529 | ₩4,451 | ₩3,008 | ₩3,048 | -13.64% | 24.3만 |
|---|
| 2026.06.09 | ₩3,582 | ₩3,596 | ₩3,141 | ₩3,382 | -5.60% | 7.3만 |
|---|
| 2026.06.08 | ₩3,876 | ₩3,916 | ₩3,529 | ₩3,596 | -7.24% | 7.2만 |
|---|
| 2026.06.05 | ₩4,117 | ₩4,291 | ₩3,890 | ₩4,010 | -2.60% | 10.1만 |
|---|
| 2026.06.04 | ₩3,957 | ₩4,144 | ₩3,916 | ₩4,104 | +3.72% | 5.1만 |
|---|
| 2026.06.03 | ₩4,251 | ₩4,411 | ₩3,970 | ₩4,050 | -4.72% | 7.8만 |
|---|
| 2026.06.02 | ₩4,264 | ₩4,371 | ₩4,023 | ₩4,251 | -0.31% | 3.7만 |
|---|
| 2026.06.01 | ₩4,317 | ₩4,545 | ₩3,943 | ₩4,384 | +1.55% | 15.3만 |
|---|
| 2026.05.29 | ₩4,505 | ₩4,545 | ₩4,170 | ₩4,344 | -3.56% | 11.5만 |
|---|
| 2026.05.28 | ₩5,039 | ₩5,039 | ₩4,411 | ₩4,531 | -10.08% | 44.1만 |
|---|
| 2026.05.27 | ₩5,026 | ₩5,815 | ₩4,732 | ₩5,026 | 0.00% | 82.8만 |
|---|
| 2026.05.26 | ₩4,825 | ₩4,825 | ₩4,491 | ₩4,531 | -6.09% | 5.1만 |
|---|
| 2026.05.22 | ₩4,825 | ₩4,972 | ₩4,424 | ₩4,839 | +0.28% | 3.8만 |
|---|
| 2026.05.21 | ₩4,545 | ₩4,785 | ₩4,264 | ₩4,772 | +5.00% | 6.3만 |
|---|
| 2026.05.20 | ₩4,344 | ₩4,732 | ₩4,344 | ₩4,652 | +7.08% | 5.7만 |
|---|
| 2026.05.19 | ₩4,638 | ₩4,718 | ₩4,505 | ₩4,692 | +1.15% | 4.4만 |
|---|
| 2026.05.18 | ₩4,652 | ₩4,825 | ₩4,545 | ₩4,759 | +2.30% | 7.6만 |
|---|
| 2026.05.15 | ₩4,825 | ₩4,866 | ₩4,665 | ₩4,692 | -2.77% | 1.7만 |
|---|
| 2026.05.14 | ₩4,759 | ₩4,946 | ₩4,558 | ₩4,772 | +0.28% | 5만 |
|---|
| 2026.05.13 | ₩4,906 | ₩4,906 | ₩4,759 | ₩4,759 | -3.00% | 2.7만 |
|---|
| 2026.05.12 | ₩4,825 | ₩4,932 | ₩4,545 | ₩4,906 | +1.66% | 2.3만 |
|---|
| 2026.05.11 | ₩4,718 | ₩4,972 | ₩4,545 | ₩4,972 | +5.38% | 7.4만 |
|---|
| 2026.05.08 | ₩5,106 | ₩5,226 | ₩4,759 | ₩4,785 | -6.28% | 7.8만 |
|---|
| 2026.05.07 | ₩5,093 | ₩5,186 | ₩4,812 | ₩4,812 | -5.51% | 3.1만 |
|---|
| 2026.05.06 | ₩5,253 | ₩5,293 | ₩4,959 | ₩5,173 | -1.53% | 4.4만 |
|---|
| 2026.05.05 | ₩5,146 | ₩5,480 | ₩4,946 | ₩5,400 | +4.94% | 11.8만 |
|---|
| 2026.05.04 | ₩4,946 | ₩5,333 | ₩4,946 | ₩4,959 | +0.27% | 8만 |
|---|
| 2026.05.01 | ₩4,986 | ₩5,200 | ₩4,879 | ₩4,959 | -0.54% | 3.2만 |
|---|
| 2026.04.30 | ₩5,146 | ₩5,146 | ₩4,718 | ₩4,972 | -3.38% | 13만 |
|---|
| 2026.04.29 | ₩5,280 | ₩5,333 | ₩4,946 | ₩5,253 | -0.51% | 14.2만 |
|---|
| 2026.04.28 | ₩5,734 | ₩5,748 | ₩4,932 | ₩5,387 | -6.06% | 60.1만 |
|---|
| 2026.04.27 | ₩4,866 | ₩5,681 | ₩4,852 | ₩5,507 | +13.19% | 8.6만 |
|---|
| 2026.04.24 | ₩4,839 | ₩5,280 | ₩4,692 | ₩4,772 | -1.38% | 2.3만 |
|---|
| 2026.04.23 | ₩5,200 | ₩5,200 | ₩4,678 | ₩4,785 | -7.97% | 2.7만 |
|---|
| 2026.04.22 | ₩5,240 | ₩5,293 | ₩4,972 | ₩5,267 | +0.51% | 2.8만 |
|---|
| 2026.04.21 | ₩5,293 | ₩5,427 | ₩5,133 | ₩5,267 | -0.51% | 1.5만 |
|---|
| 2026.04.20 | ₩5,520 | ₩5,627 | ₩4,919 | ₩5,307 | -3.87% | 4.7만 |
|---|
| 2026.04.17 | ₩5,240 | ₩5,868 | ₩5,240 | ₩5,694 | +8.67% | 4.3만 |
|---|
| 2026.04.16 | ₩5,173 | ₩5,360 | ₩5,133 | ₩5,267 | +1.81% | 1.9만 |
|---|
| 2026.04.15 | ₩5,066 | ₩5,480 | ₩5,066 | ₩5,400 | +6.60% | 2.4만 |
|---|
| 2026.04.14 | ₩5,226 | ₩5,360 | ₩5,106 | ₩5,293 | +1.28% | 1.8만 |
|---|
| 2026.04.13 | ₩5,213 | ₩5,440 | ₩5,053 | ₩5,307 | +1.79% | 2.5만 |
|---|
| 2026.04.10 | ₩5,307 | ₩5,440 | ₩5,066 | ₩5,333 | +0.50% | 2.3만 |
|---|
| 2026.04.09 | ₩5,200 | ₩5,614 | ₩4,892 | ₩5,320 | +2.31% | 2.5만 |
|---|
| 2026.04.08 | ₩5,507 | ₩5,507 | ₩5,053 | ₩5,347 | -2.91% | 3.9만 |
|---|
| 2026.04.07 | ₩5,186 | ₩5,547 | ₩5,160 | ₩5,240 | +1.03% | 8.8만 |
|---|
| 2026.04.06 | ₩5,641 | ₩5,761 | ₩5,387 | ₩5,454 | -3.32% | 3만 |
|---|
| 2026.04.02 | ₩5,026 | ₩5,881 | ₩5,013 | ₩5,761 | +14.63% | 9.4만 |
|---|
| 2026.04.01 | ₩5,133 | ₩5,414 | ₩5,026 | ₩5,173 | +0.78% | 4만 |
|---|
| 2026.03.31 | ₩5,240 | ₩5,240 | ₩4,638 | ₩5,013 | -4.34% | 10.6만 |
|---|
| 2026.03.30 | ₩5,293 | ₩5,788 | ₩5,213 | ₩5,253 | -0.76% | 30.3만 |
|---|
| 2026.03.27 | ₩4,772 | ₩5,186 | ₩4,371 | ₩4,839 | +1.40% | 7.3만 |
|---|
| 2026.03.26 | ₩4,732 | ₩4,986 | ₩4,732 | ₩4,879 | +3.11% | 5.1만 |
|---|
| 2026.03.25 | ₩5,307 | ₩5,307 | ₩4,438 | ₩4,946 | -6.80% | 15만 |
|---|
| 2026.03.24 | ₩5,400 | ₩5,534 | ₩5,200 | ₩5,200 | -3.71% | 6.7만 |
|---|
| 2026.03.23 | ₩5,681 | ₩5,935 | ₩5,093 | ₩5,387 | -5.18% | 20.9만 |
|---|
| 2026.03.20 | ₩6,683 | ₩6,951 | ₩5,654 | ₩6,069 | -9.20% | 43.2만 |
|---|
| 2026.03.19 | ₩6,109 | ₩8,916 | ₩5,855 | ₩6,844 | +12.04% | 984.6만 |
|---|
| 2026.03.18 | ₩5,681 | ₩6,149 | ₩5,681 | ₩5,721 | +0.71% | 7.1만 |
|---|
| 2026.03.17 | ₩5,868 | ₩6,296 | ₩5,748 | ₩5,774 | -1.59% | 7.6만 |
|---|
| 2026.03.16 | ₩5,668 | ₩6,069 | ₩5,641 | ₩5,962 | +5.19% | 4.7만 |
|---|
| 2026.03.13 | ₩6,002 | ₩6,336 | ₩5,641 | ₩5,641 | -6.01% | 5.1만 |
|---|
| 2026.03.12 | ₩5,868 | ₩6,082 | ₩5,815 | ₩5,881 | +0.23% | 5.2만 |
|---|
| 2026.03.11 | ₩5,988 | ₩6,336 | ₩5,748 | ₩6,082 | +1.56% | 7.2만 |
|---|
| 2026.03.10 | ₩6,002 | ₩6,002 | ₩5,587 | ₩5,774 | -3.79% | 4.3만 |
|---|
| 2026.03.09 | ₩5,574 | ₩6,002 | ₩5,160 | ₩5,708 | +2.40% | 10.9만 |
|---|
| 2026.03.06 | ₩4,879 | ₩5,788 | ₩4,678 | ₩5,480 | +12.33% | 10.7만 |
|---|
| 2026.03.05 | ₩5,146 | ₩5,668 | ₩4,879 | ₩4,879 | -5.19% | 5.8만 |
|---|
| 2026.03.04 | ₩5,561 | ₩6,002 | ₩5,013 | ₩5,293 | -4.81% | 8.1만 |
|---|
| 2026.03.03 | ₩5,988 | ₩6,162 | ₩4,972 | ₩5,333 | -10.94% | 12.5만 |
|---|
| 2026.03.02 | ₩6,403 | ₩6,830 | ₩6,095 | ₩6,189 | -3.34% | 3.8만 |
|---|
| 2026.02.27 | ₩7,218 | ₩7,352 | ₩6,830 | ₩6,871 | -4.81% | 4.6만 |
|---|
| 2026.02.26 | ₩7,352 | ₩7,445 | ₩6,924 | ₩6,951 | -5.45% | 6.5만 |
|---|
| 2026.02.25 | ₩6,951 | ₩7,619 | ₩6,550 | ₩7,352 | +5.77% | 7.6만 |
|---|
| 2026.02.24 | ₩6,269 | ₩7,031 | ₩6,202 | ₩6,724 | +7.25% | 6.4만 |
|---|
| 2026.02.23 | ₩5,748 | ₩6,149 | ₩5,614 | ₩6,028 | +4.88% | 3.5만 |
|---|
| 2026.02.20 | ₩6,884 | ₩7,058 | ₩6,015 | ₩6,015 | -12.62% | 5.9만 |
|---|
| 2026.02.19 | ₩6,055 | ₩7,365 | ₩5,801 | ₩6,764 | +11.70% | 7.8만 |
|---|
| 2026.02.18 | ₩5,774 | ₩6,336 | ₩5,574 | ₩6,095 | +5.56% | 6.6만 |
|---|
| 2026.02.17 | ₩5,788 | ₩6,015 | ₩5,066 | ₩5,828 | +0.69% | 6.3만 |
|---|
| 2026.02.13 | ₩5,668 | ₩5,895 | ₩5,400 | ₩5,748 | +1.42% | 5.7만 |
|---|
| 2026.02.12 | ₩5,013 | ₩5,975 | ₩4,946 | ₩5,721 | +14.13% | 12.8만 |
|---|
| 2026.02.11 | ₩5,868 | ₩6,550 | ₩5,026 | ₩5,186 | -11.62% | 15.1만 |
|---|
| 2026.02.10 | ₩5,574 | ₩6,202 | ₩5,066 | ₩6,015 | +7.91% | 11.7만 |
|---|
| 2026.02.09 | ₩4,531 | ₩5,614 | ₩4,317 | ₩5,333 | +17.70% | 30.8만 |
|---|
| 2026.02.06 | ₩4,010 | ₩4,571 | ₩3,676 | ₩4,424 | +10.33% | 16.1만 |
|---|
| 2026.02.05 | ₩4,545 | ₩4,545 | ₩4,090 | ₩4,144 | -8.82% | 12.7만 |
|---|
| 2026.02.04 | ₩4,398 | ₩5,213 | ₩4,050 | ₩4,745 | +7.90% | 27.2만 |
|---|
| 2026.02.03 | ₩4,892 | ₩4,919 | ₩4,304 | ₩4,358 | -10.93% | 15.3만 |
|---|
| 2026.02.02 | ₩5,293 | ₩6,456 | ₩4,050 | ₩4,785 | -9.60% | 36만 |
|---|
| 2026.01.30 | ₩6,737 | ₩6,790 | ₩4,812 | ₩5,240 | -22.22% | 52.5만 |
|---|
| 2026.01.29 | ₩9,263 | ₩9,317 | ₩6,510 | ₩7,178 | -22.51% | 139.2만 |
|---|
| 2026.01.28 | ₩22,122 | ₩24,060 | ₩8,702 | ₩10,186 | -53.96% | 411.7만 |
|---|