시장 데이터를 불러오는 중
전체 종목
Direxion GOOGL Defined Income Boost ETF 과거 주가
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,523 | ₩33,523 | ₩33,523 | ₩33,523 | 0.00% | 100 |
| 2026.10.08 | ₩33,241 | ₩33,241 | ₩33,107 | ₩33,107 | -0.40% | 300 |
| 2026.10.07 | ₩32,825 | ₩33,268 | ₩32,825 | ₩33,268 | +1.35% | 200 |
| 2026.10.06 | ₩33,040 | ₩33,040 | ₩32,986 | ₩32,986 | -0.16% | 1.2천 |
| 2026.10.05 | ₩32,705 | ₩32,959 | ₩32,705 | ₩32,812 | +0.33% | 1.8천 |
| 2026.10.02 | ₩32,597 | ₩32,664 | ₩32,410 | ₩32,503 | -0.29% | 1.3천 |
| 2026.10.01 | ₩33,268 | ₩33,268 | ₩31,846 | ₩31,994 | -3.83% | 500 |
| 2026.09.30 | ₩32,611 | ₩32,611 | ₩32,611 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,611 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩32,356 | ₩32,570 | ₩32,329 | ₩32,570 | +0.66% | 400 |
|---|
| 2026.09.28 | ₩32,664 | ₩32,664 | ₩32,664 | ₩32,664 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,798 | ₩32,798 | ₩32,785 | ₩32,785 | -0.04% | 400 |
|---|
| 2026.09.24 | ₩32,088 | ₩32,651 | ₩32,088 | ₩32,651 | +1.76% | 400 |
|---|
| 2026.09.23 | ₩33,536 | ₩33,536 | ₩32,195 | ₩32,195 | -4.00% | 6.8천 |
|---|
| 2026.09.22 | ₩33,737 | ₩33,871 | ₩33,590 | ₩33,590 | -0.44% | 1.1천 |
|---|
| 2026.09.21 | ₩33,817 | ₩34,126 | ₩33,817 | ₩33,965 | +0.44% | 1.1천 |
|---|
| 2026.09.18 | ₩33,442 | ₩33,442 | ₩33,348 | ₩33,348 | -0.28% | 1.1천 |
|---|
| 2026.09.17 | ₩32,892 | ₩33,053 | ₩32,852 | ₩33,053 | +0.49% | 900 |
|---|
| 2026.09.16 | ₩32,731 | ₩32,731 | ₩32,530 | ₩32,530 | -0.61% | 700 |
|---|
| 2026.09.15 | ₩32,611 | ₩32,718 | ₩32,611 | ₩32,718 | +0.33% | 400 |
|---|
| 2026.09.14 | ₩33,080 | ₩33,388 | ₩33,080 | ₩33,388 | +0.93% | 400 |
|---|
| 2026.09.11 | ₩32,611 | ₩32,611 | ₩32,503 | ₩32,503 | -0.33% | 1.1천 |
|---|
| 2026.09.10 | ₩31,940 | ₩31,940 | ₩31,887 | ₩31,887 | -0.17% | 500 |
|---|
| 2026.09.09 | ₩31,618 | ₩31,659 | ₩31,618 | ₩31,659 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩32,061 | ₩32,477 | ₩32,061 | ₩32,477 | +1.30% | 400 |
|---|
| 2026.09.04 | ₩32,450 | ₩32,450 | ₩32,450 | ₩32,450 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,825 | ₩32,825 | ₩32,745 | ₩32,812 | -0.04% | 2천 |
|---|
| 2026.09.02 | ₩32,316 | ₩32,316 | ₩32,316 | ₩32,316 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,088 | ₩32,088 | ₩32,088 | ₩32,088 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,396 | ₩32,557 | ₩32,396 | ₩32,557 | +0.50% | 100 |
|---|
| 2026.08.28 | ₩33,134 | ₩33,228 | ₩33,134 | ₩33,228 | +0.28% | 600 |
|---|
| 2026.08.27 | ₩32,892 | ₩32,892 | ₩32,892 | ₩32,892 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,120 | ₩33,120 | ₩33,040 | ₩33,040 | -0.24% | 1.5천 |
|---|
| 2026.08.25 | ₩33,509 | ₩33,536 | ₩33,509 | ₩33,509 | 0.00% | 1.1천 |
|---|
| 2026.08.24 | ₩33,777 | ₩33,777 | ₩33,603 | ₩33,603 | -0.52% | 100 |
|---|
| 2026.08.21 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,160 | ₩33,160 | ₩32,785 | ₩32,785 | -1.13% | 200 |
|---|
| 2026.08.19 | ₩33,228 | ₩33,228 | ₩33,228 | ₩33,228 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,107 | ₩33,160 | ₩33,053 | ₩33,160 | +0.16% | 400 |
|---|
| 2026.08.17 | ₩33,026 | ₩33,107 | ₩33,026 | ₩33,107 | +0.24% | 300 |
|---|
| 2026.08.14 | ₩33,469 | ₩33,536 | ₩33,254 | ₩33,254 | -0.64% | 700 |
|---|
| 2026.08.13 | ₩33,482 | ₩33,603 | ₩33,442 | ₩33,590 | +0.32% | 2.8천 |
|---|
| 2026.08.12 | ₩33,321 | ₩33,321 | ₩33,321 | ₩33,321 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,059 | ₩34,086 | ₩33,321 | ₩33,321 | -2.17% | 300 |
|---|
| 2026.08.10 | ₩34,488 | ₩34,796 | ₩34,488 | ₩34,796 | +0.89% | 400 |
|---|
| 2026.08.07 | ₩34,716 | ₩34,729 | ₩34,542 | ₩34,542 | -0.50% | 1.4천 |
|---|
| 2026.08.06 | ₩35,185 | ₩35,185 | ₩34,810 | ₩34,810 | -1.07% | 1.2천 |
|---|
| 2026.08.05 | ₩37,277 | ₩37,384 | ₩35,279 | ₩35,279 | -5.36% | 3.6천 |
|---|
| 2026.08.04 | ₩36,821 | ₩36,995 | ₩36,821 | ₩36,995 | +0.47% | 300 |
|---|
| 2026.08.03 | ₩36,553 | ₩36,660 | ₩36,164 | ₩36,553 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩35,051 | ₩35,078 | ₩35,051 | ₩35,078 | +0.08% | 200 |
|---|
| 2026.07.30 | ₩33,844 | ₩33,844 | ₩33,710 | ₩33,710 | -0.40% | 300 |
|---|
| 2026.07.29 | ₩33,549 | ₩33,898 | ₩33,549 | ₩33,817 | +0.80% | 400 |
|---|