시장 데이터를 불러오는 중
전체 종목
Direxion GOOGL Defined Income Boost ETF 과거 주가
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,391 | ₩33,391 | ₩33,391 | ₩33,391 | 0.00% | 100 |
| 2026.10.08 | ₩33,110 | ₩33,110 | ₩32,976 | ₩32,976 | -0.40% | 300 |
| 2026.10.07 | ₩32,696 | ₩33,137 | ₩32,696 | ₩33,137 | +1.35% | 200 |
| 2026.10.06 | ₩32,910 | ₩32,910 | ₩32,856 | ₩32,856 | -0.16% | 1.2천 |
| 2026.10.05 | ₩32,576 | ₩32,830 | ₩32,576 | ₩32,683 | +0.33% | 1.8천 |
| 2026.10.02 | ₩32,469 | ₩32,536 | ₩32,282 | ₩32,375 | -0.29% | 1.3천 |
| 2026.10.01 | ₩33,137 | ₩33,137 | ₩31,721 | ₩31,868 | -3.83% | 500 |
| 2026.09.30 | ₩32,482 | ₩32,482 | ₩32,482 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,482 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩32,229 | ₩32,442 | ₩32,202 | ₩32,442 | +0.66% | 400 |
|---|
| 2026.09.28 | ₩32,536 | ₩32,536 | ₩32,536 | ₩32,536 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,669 | ₩32,669 | ₩32,656 | ₩32,656 | -0.04% | 400 |
|---|
| 2026.09.24 | ₩31,961 | ₩32,522 | ₩31,961 | ₩32,522 | +1.76% | 400 |
|---|
| 2026.09.23 | ₩33,404 | ₩33,404 | ₩32,068 | ₩32,068 | -4.00% | 6.8천 |
|---|
| 2026.09.22 | ₩33,604 | ₩33,738 | ₩33,457 | ₩33,457 | -0.44% | 1.1천 |
|---|
| 2026.09.21 | ₩33,684 | ₩33,992 | ₩33,684 | ₩33,831 | +0.44% | 1.1천 |
|---|
| 2026.09.18 | ₩33,310 | ₩33,310 | ₩33,217 | ₩33,217 | -0.28% | 1.1천 |
|---|
| 2026.09.17 | ₩32,763 | ₩32,923 | ₩32,723 | ₩32,923 | +0.49% | 900 |
|---|
| 2026.09.16 | ₩32,602 | ₩32,602 | ₩32,402 | ₩32,402 | -0.61% | 700 |
|---|
| 2026.09.15 | ₩32,482 | ₩32,589 | ₩32,482 | ₩32,589 | +0.33% | 400 |
|---|
| 2026.09.14 | ₩32,950 | ₩33,257 | ₩32,950 | ₩33,257 | +0.93% | 400 |
|---|
| 2026.09.11 | ₩32,482 | ₩32,482 | ₩32,375 | ₩32,375 | -0.33% | 1.1천 |
|---|
| 2026.09.10 | ₩31,814 | ₩31,814 | ₩31,761 | ₩31,761 | -0.17% | 500 |
|---|
| 2026.09.09 | ₩31,494 | ₩31,534 | ₩31,494 | ₩31,534 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩31,935 | ₩32,349 | ₩31,935 | ₩32,349 | +1.30% | 400 |
|---|
| 2026.09.04 | ₩32,322 | ₩32,322 | ₩32,322 | ₩32,322 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,696 | ₩32,696 | ₩32,616 | ₩32,683 | -0.04% | 2천 |
|---|
| 2026.09.02 | ₩32,188 | ₩32,188 | ₩32,188 | ₩32,188 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩31,961 | ₩31,961 | ₩31,961 | ₩31,961 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,269 | ₩32,429 | ₩32,269 | ₩32,429 | +0.50% | 100 |
|---|
| 2026.08.28 | ₩33,003 | ₩33,097 | ₩33,003 | ₩33,097 | +0.28% | 600 |
|---|
| 2026.08.27 | ₩32,763 | ₩32,763 | ₩32,763 | ₩32,763 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,990 | ₩32,990 | ₩32,910 | ₩32,910 | -0.24% | 1.5천 |
|---|
| 2026.08.25 | ₩33,377 | ₩33,404 | ₩33,377 | ₩33,377 | 0.00% | 1.1천 |
|---|
| 2026.08.24 | ₩33,644 | ₩33,644 | ₩33,471 | ₩33,471 | -0.52% | 100 |
|---|
| 2026.08.21 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,030 | ₩33,030 | ₩32,656 | ₩32,656 | -1.13% | 200 |
|---|
| 2026.08.19 | ₩33,097 | ₩33,097 | ₩33,097 | ₩33,097 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩32,976 | ₩33,030 | ₩32,923 | ₩33,030 | +0.16% | 400 |
|---|
| 2026.08.17 | ₩32,896 | ₩32,976 | ₩32,896 | ₩32,976 | +0.24% | 300 |
|---|
| 2026.08.14 | ₩33,337 | ₩33,404 | ₩33,123 | ₩33,123 | -0.64% | 700 |
|---|
| 2026.08.13 | ₩33,350 | ₩33,471 | ₩33,310 | ₩33,457 | +0.32% | 2.8천 |
|---|
| 2026.08.12 | ₩33,190 | ₩33,190 | ₩33,190 | ₩33,190 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,925 | ₩33,951 | ₩33,190 | ₩33,190 | -2.17% | 300 |
|---|
| 2026.08.10 | ₩34,352 | ₩34,659 | ₩34,352 | ₩34,659 | +0.89% | 400 |
|---|
| 2026.08.07 | ₩34,579 | ₩34,593 | ₩34,406 | ₩34,406 | -0.50% | 1.4천 |
|---|
| 2026.08.06 | ₩35,047 | ₩35,047 | ₩34,673 | ₩34,673 | -1.07% | 1.2천 |
|---|
| 2026.08.05 | ₩37,130 | ₩37,237 | ₩35,140 | ₩35,140 | -5.36% | 3.6천 |
|---|
| 2026.08.04 | ₩36,676 | ₩36,850 | ₩36,676 | ₩36,850 | +0.47% | 300 |
|---|
| 2026.08.03 | ₩36,409 | ₩36,516 | ₩36,022 | ₩36,409 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩34,913 | ₩34,940 | ₩34,913 | ₩34,940 | +0.08% | 200 |
|---|
| 2026.07.30 | ₩33,711 | ₩33,711 | ₩33,577 | ₩33,577 | -0.40% | 300 |
|---|
| 2026.07.29 | ₩33,417 | ₩33,764 | ₩33,417 | ₩33,684 | +0.80% | 400 |
|---|