시장 데이터를 불러오는 중
전체 종목
Direxion GOOGL Defined Income Boost ETF 과거 주가
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Direxion GOOGL Defined Income Boost ETF · GOIB · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,455 | ₩33,455 | ₩33,455 | ₩33,455 | 0.00% | 100 |
| 2026.10.08 | ₩33,173 | ₩33,173 | ₩33,040 | ₩33,040 | -0.40% | 300 |
| 2026.10.07 | ₩32,759 | ₩33,200 | ₩32,759 | ₩33,200 | +1.35% | 200 |
| 2026.10.06 | ₩32,973 | ₩32,973 | ₩32,919 | ₩32,919 | -0.16% | 1.2천 |
| 2026.10.05 | ₩32,638 | ₩32,892 | ₩32,638 | ₩32,745 | +0.33% | 1.8천 |
| 2026.10.02 | ₩32,531 | ₩32,598 | ₩32,344 | ₩32,437 | -0.29% | 1.3천 |
| 2026.10.01 | ₩33,200 | ₩33,200 | ₩31,782 | ₩31,929 | -3.83% | 500 |
| 2026.09.30 | ₩32,545 | ₩32,545 | ₩32,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,545 |
| 0.00% |
| 300 |
| 2026.09.29 | ₩32,290 | ₩32,504 | ₩32,264 | ₩32,504 | +0.66% | 400 |
|---|
| 2026.09.28 | ₩32,598 | ₩32,598 | ₩32,598 | ₩32,598 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩32,732 | ₩32,732 | ₩32,719 | ₩32,719 | -0.04% | 400 |
|---|
| 2026.09.24 | ₩32,023 | ₩32,585 | ₩32,023 | ₩32,585 | +1.76% | 400 |
|---|
| 2026.09.23 | ₩33,468 | ₩33,468 | ₩32,130 | ₩32,130 | -4.00% | 6.8천 |
|---|
| 2026.09.22 | ₩33,669 | ₩33,802 | ₩33,521 | ₩33,521 | -0.44% | 1.1천 |
|---|
| 2026.09.21 | ₩33,749 | ₩34,057 | ₩33,749 | ₩33,896 | +0.44% | 1.1천 |
|---|
| 2026.09.18 | ₩33,374 | ₩33,374 | ₩33,281 | ₩33,281 | -0.28% | 1.1천 |
|---|
| 2026.09.17 | ₩32,826 | ₩32,986 | ₩32,785 | ₩32,986 | +0.49% | 900 |
|---|
| 2026.09.16 | ₩32,665 | ₩32,665 | ₩32,464 | ₩32,464 | -0.61% | 700 |
|---|
| 2026.09.15 | ₩32,545 | ₩32,652 | ₩32,545 | ₩32,652 | +0.33% | 400 |
|---|
| 2026.09.14 | ₩33,013 | ₩33,321 | ₩33,013 | ₩33,321 | +0.93% | 400 |
|---|
| 2026.09.11 | ₩32,545 | ₩32,545 | ₩32,437 | ₩32,437 | -0.33% | 1.1천 |
|---|
| 2026.09.10 | ₩31,875 | ₩31,875 | ₩31,822 | ₩31,822 | -0.17% | 500 |
|---|
| 2026.09.09 | ₩31,554 | ₩31,594 | ₩31,554 | ₩31,594 | +0.13% | 500 |
|---|
| 2026.09.08 | ₩31,996 | ₩32,411 | ₩31,996 | ₩32,411 | +1.30% | 400 |
|---|
| 2026.09.04 | ₩32,384 | ₩32,384 | ₩32,384 | ₩32,384 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩32,759 | ₩32,759 | ₩32,678 | ₩32,745 | -0.04% | 2천 |
|---|
| 2026.09.02 | ₩32,250 | ₩32,250 | ₩32,250 | ₩32,250 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩32,023 | ₩32,023 | ₩32,023 | ₩32,023 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩32,330 | ₩32,491 | ₩32,330 | ₩32,491 | +0.50% | 100 |
|---|
| 2026.08.28 | ₩33,066 | ₩33,160 | ₩33,066 | ₩33,160 | +0.28% | 600 |
|---|
| 2026.08.27 | ₩32,826 | ₩32,826 | ₩32,826 | ₩32,826 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩33,053 | ₩33,053 | ₩32,973 | ₩32,973 | -0.24% | 1.5천 |
|---|
| 2026.08.25 | ₩33,441 | ₩33,468 | ₩33,441 | ₩33,441 | 0.00% | 1.1천 |
|---|
| 2026.08.24 | ₩33,709 | ₩33,709 | ₩33,535 | ₩33,535 | -0.52% | 100 |
|---|
| 2026.08.21 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,093 | ₩33,093 | ₩32,719 | ₩32,719 | -1.13% | 200 |
|---|
| 2026.08.19 | ₩33,160 | ₩33,160 | ₩33,160 | ₩33,160 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,040 | ₩33,093 | ₩32,986 | ₩33,093 | +0.16% | 400 |
|---|
| 2026.08.17 | ₩32,959 | ₩33,040 | ₩32,959 | ₩33,040 | +0.24% | 300 |
|---|
| 2026.08.14 | ₩33,401 | ₩33,468 | ₩33,187 | ₩33,187 | -0.64% | 700 |
|---|
| 2026.08.13 | ₩33,414 | ₩33,535 | ₩33,374 | ₩33,521 | +0.32% | 2.8천 |
|---|
| 2026.08.12 | ₩33,254 | ₩33,254 | ₩33,254 | ₩33,254 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,990 | ₩34,017 | ₩33,254 | ₩33,254 | -2.17% | 300 |
|---|
| 2026.08.10 | ₩34,418 | ₩34,726 | ₩34,418 | ₩34,726 | +0.89% | 400 |
|---|
| 2026.08.07 | ₩34,645 | ₩34,659 | ₩34,472 | ₩34,472 | -0.50% | 1.4천 |
|---|
| 2026.08.06 | ₩35,114 | ₩35,114 | ₩34,739 | ₩34,739 | -1.07% | 1.2천 |
|---|
| 2026.08.05 | ₩37,201 | ₩37,308 | ₩35,208 | ₩35,208 | -5.36% | 3.6천 |
|---|
| 2026.08.04 | ₩36,746 | ₩36,920 | ₩36,746 | ₩36,920 | +0.47% | 300 |
|---|
| 2026.08.03 | ₩36,479 | ₩36,586 | ₩36,091 | ₩36,479 | 0.00% | 1천 |
|---|
| 2026.07.31 | ₩34,980 | ₩35,007 | ₩34,980 | ₩35,007 | +0.08% | 200 |
|---|
| 2026.07.30 | ₩33,776 | ₩33,776 | ₩33,642 | ₩33,642 | -0.40% | 300 |
|---|
| 2026.07.29 | ₩33,481 | ₩33,829 | ₩33,481 | ₩33,749 | +0.80% | 400 |
|---|