시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,358 | ₩34,358 | ₩34,175 | ₩34,175 | -0.53% | 1.5천 |
| 2026.10.08 | ₩34,171 | ₩34,372 | ₩34,171 | ₩34,372 | +0.59% | 800 |
| 2026.10.07 | ₩33,876 | ₩34,117 | ₩33,876 | ₩34,083 | +0.61% | 4.5천 |
| 2026.10.06 | ₩34,238 | ₩34,251 | ₩34,104 | ₩34,104 | -0.39% | 600 |
| 2026.10.05 | ₩34,037 | ₩34,144 | ₩34,010 | ₩34,038 | +0.00% | 1천 |
| 2026.10.02 | ₩34,090 | ₩34,171 | ₩33,882 | ₩34,027 | -0.18% | 2천 |
| 2026.10.01 | ₩34,398 | ₩34,398 | ₩33,501 | ₩33,948 | -1.31% | 4.8천 |
| 2026.09.30 | ₩34,747 | ₩34,747 | ₩34,339 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,339 |
| -1.17% |
| 1.1천 |
| 2026.09.29 | ₩34,827 | ₩34,827 | ₩34,653 | ₩34,715 | -0.32% | 9.8천 |
|---|
| 2026.09.28 | ₩34,841 | ₩35,095 | ₩34,841 | ₩34,912 | +0.20% | 4.3천 |
|---|
| 2026.09.25 | ₩34,700 | ₩34,938 | ₩34,693 | ₩34,938 | +0.69% | 3천 |
|---|
| 2026.09.24 | ₩34,881 | ₩34,981 | ₩34,640 | ₩34,979 | +0.28% | 1.5만 |
|---|
| 2026.09.23 | ₩34,827 | ₩34,877 | ₩34,827 | ₩34,853 | +0.07% | 2.9천 |
|---|
| 2026.09.22 | ₩35,377 | ₩35,377 | ₩35,119 | ₩35,119 | -0.73% | 6.4천 |
|---|
| 2026.09.21 | ₩34,975 | ₩35,283 | ₩34,975 | ₩35,283 | +0.88% | 5.3천 |
|---|
| 2026.09.18 | ₩34,854 | ₩34,854 | ₩34,774 | ₩34,803 | -0.15% | 3.5천 |
|---|
| 2026.09.17 | ₩35,524 | ₩35,524 | ₩34,975 | ₩34,975 | -1.55% | 3.4천 |
|---|
| 2026.09.16 | ₩35,417 | ₩35,417 | ₩35,229 | ₩35,229 | -0.53% | 3.4천 |
|---|
| 2026.09.15 | ₩35,430 | ₩35,430 | ₩35,323 | ₩35,330 | -0.28% | 1천 |
|---|
| 2026.09.14 | ₩35,377 | ₩35,712 | ₩35,370 | ₩35,712 | +0.95% | 2.3천 |
|---|
| 2026.09.11 | ₩35,283 | ₩35,283 | ₩35,169 | ₩35,180 | -0.29% | 1.1천 |
|---|
| 2026.09.10 | ₩35,028 | ₩35,032 | ₩34,981 | ₩35,032 | +0.01% | 1.6천 |
|---|
| 2026.09.09 | ₩35,189 | ₩35,243 | ₩35,051 | ₩35,181 | -0.02% | 2.6천 |
|---|
| 2026.09.08 | ₩35,457 | ₩35,477 | ₩35,363 | ₩35,457 | 0.00% | 4.4천 |
|---|
| 2026.09.04 | ₩35,832 | ₩35,832 | ₩35,712 | ₩35,718 | -0.32% | 5.2천 |
|---|
| 2026.09.03 | ₩36,060 | ₩36,060 | ₩35,913 | ₩35,958 | -0.28% | 2.1천 |
|---|
| 2026.09.02 | ₩35,725 | ₩36,006 | ₩35,725 | ₩35,969 | +0.68% | 8.3천 |
|---|
| 2026.09.01 | ₩35,765 | ₩35,779 | ₩35,411 | ₩35,456 | -0.87% | 3.8천 |
|---|
| 2026.08.31 | ₩36,181 | ₩36,181 | ₩35,926 | ₩35,926 | -0.70% | 3.3천 |
|---|
| 2026.08.28 | ₩36,328 | ₩36,328 | ₩36,274 | ₩36,274 | -0.15% | 800 |
|---|
| 2026.08.27 | ₩36,730 | ₩36,730 | ₩36,382 | ₩36,382 | -0.95% | 4.8천 |
|---|
| 2026.08.26 | ₩37,266 | ₩37,266 | ₩36,918 | ₩36,918 | -0.93% | 7.4천 |
|---|
| 2026.08.25 | ₩37,186 | ₩37,297 | ₩37,105 | ₩37,297 | +0.30% | 4.4천 |
|---|
| 2026.08.24 | ₩37,293 | ₩37,433 | ₩37,222 | ₩37,222 | -0.19% | 5.1천 |
|---|
| 2026.08.21 | ₩36,971 | ₩37,196 | ₩36,971 | ₩37,196 | +0.61% | 4.1천 |
|---|
| 2026.08.20 | ₩37,186 | ₩37,286 | ₩37,038 | ₩37,049 | -0.37% | 6.8천 |
|---|
| 2026.08.19 | ₩36,770 | ₩37,266 | ₩36,770 | ₩37,242 | +1.28% | 5.9천 |
|---|
| 2026.08.18 | ₩36,998 | ₩37,090 | ₩36,717 | ₩36,717 | -0.76% | 4.1천 |
|---|
| 2026.08.17 | ₩37,279 | ₩37,279 | ₩36,904 | ₩36,939 | -0.91% | 2.2천 |
|---|
| 2026.08.14 | ₩37,279 | ₩37,487 | ₩37,259 | ₩37,420 | +0.38% | 3.8천 |
|---|
| 2026.08.13 | ₩37,199 | ₩37,440 | ₩37,065 | ₩37,169 | -0.08% | 5.4천 |
|---|
| 2026.08.12 | ₩36,181 | ₩36,950 | ₩36,181 | ₩36,950 | +2.13% | 3.9천 |
|---|
| 2026.08.11 | ₩35,872 | ₩36,167 | ₩35,872 | ₩36,167 | +0.82% | 8.6천 |
|---|
| 2026.08.10 | ₩35,765 | ₩35,898 | ₩35,725 | ₩35,898 | +0.37% | 1.2천 |
|---|
| 2026.08.07 | ₩35,978 | ₩35,993 | ₩35,868 | ₩35,868 | -0.31% | 1.1천 |
|---|
| 2026.08.06 | ₩35,752 | ₩35,765 | ₩35,604 | ₩35,619 | -0.37% | 4.7천 |
|---|
| 2026.08.05 | ₩35,564 | ₩35,564 | ₩35,430 | ₩35,445 | -0.34% | 9.2천 |
|---|
| 2026.08.04 | ₩35,484 | ₩35,765 | ₩35,484 | ₩35,726 | +0.68% | 1.1만 |
|---|
| 2026.08.03 | ₩35,390 | ₩35,624 | ₩35,377 | ₩35,465 | +0.21% | 1만 |
|---|
| 2026.07.31 | ₩35,430 | ₩35,430 | ₩35,236 | ₩35,312 | -0.33% | 1.5천 |
|---|
| 2026.07.30 | ₩35,752 | ₩35,752 | ₩35,236 | ₩35,734 | -0.05% | 4.4천 |
|---|
| 2026.07.29 | ₩35,705 | ₩35,913 | ₩35,537 | ₩35,899 | +0.54% | 4.3천 |
|---|
| 2026.07.28 | ₩35,524 | ₩35,730 | ₩35,524 | ₩35,730 | +0.58% | 5.4천 |
|---|
| 2026.07.27 | ₩35,095 | ₩35,158 | ₩35,082 | ₩35,158 | +0.18% | 3.7천 |
|---|
| 2026.07.24 | ₩34,653 | ₩34,814 | ₩34,653 | ₩34,680 | +0.08% | 3.2천 |
|---|
| 2026.07.23 | ₩34,693 | ₩34,693 | ₩34,305 | ₩34,459 | -0.68% | 5.1천 |
|---|
| 2026.07.22 | ₩34,988 | ₩35,055 | ₩34,908 | ₩34,910 | -0.22% | 6.5천 |
|---|
| 2026.07.21 | ₩35,109 | ₩35,122 | ₩34,934 | ₩35,068 | -0.11% | 8천 |
|---|
| 2026.07.20 | ₩35,370 | ₩36,583 | ₩35,082 | ₩35,117 | -0.72% | 3천 |
|---|
| 2026.07.17 | ₩35,276 | ₩35,323 | ₩35,276 | ₩35,284 | +0.02% | 5.5천 |
|---|
| 2026.07.16 | ₩35,189 | ₩35,283 | ₩35,162 | ₩35,256 | +0.19% | 4.5천 |
|---|
| 2026.07.15 | ₩35,216 | ₩35,624 | ₩35,202 | ₩35,214 | -0.00% | 1.5만 |
|---|
| 2026.07.14 | ₩34,948 | ₩34,988 | ₩34,841 | ₩34,865 | -0.24% | 5.5천 |
|---|
| 2026.07.13 | ₩34,827 | ₩35,310 | ₩34,827 | ₩35,135 | +0.88% | 8.7천 |
|---|
| 2026.07.10 | ₩35,122 | ₩35,122 | ₩34,841 | ₩34,842 | -0.80% | 3.4천 |
|---|
| 2026.07.09 | ₩35,015 | ₩35,142 | ₩34,800 | ₩34,989 | -0.07% | 8.5천 |
|---|
| 2026.07.08 | ₩35,256 | ₩35,269 | ₩35,050 | ₩35,050 | -0.59% | 3.6천 |
|---|
| 2026.07.07 | ₩35,598 | ₩35,598 | ₩35,430 | ₩35,469 | -0.36% | 2.1천 |
|---|
| 2026.07.06 | ₩35,872 | ₩35,872 | ₩35,316 | ₩35,373 | -1.39% | 1.5천 |
|---|
| 2026.07.02 | ₩35,846 | ₩35,874 | ₩35,738 | ₩35,874 | +0.08% | 1.3천 |
|---|
| 2026.07.01 | ₩35,671 | ₩35,980 | ₩35,616 | ₩35,616 | -0.15% | 3천 |
|---|
| 2026.06.30 | ₩35,296 | ₩35,468 | ₩35,296 | ₩35,468 | +0.49% | 400 |
|---|
| 2026.06.29 | ₩35,551 | ₩35,551 | ₩35,423 | ₩35,532 | -0.05% | 9.5천 |
|---|
| 2026.06.26 | ₩34,666 | ₩35,296 | ₩34,633 | ₩35,244 | +1.67% | 3.5천 |
|---|
| 2026.06.25 | ₩34,693 | ₩34,693 | ₩34,455 | ₩34,455 | -0.69% | 7.8천 |
|---|
| 2026.06.24 | ₩34,479 | ₩34,653 | ₩34,418 | ₩34,418 | -0.17% | 7.1천 |
|---|
| 2026.06.23 | ₩34,439 | ₩34,566 | ₩34,439 | ₩34,552 | +0.33% | 400 |
|---|
| 2026.06.22 | ₩34,640 | ₩34,640 | ₩34,425 | ₩34,495 | -0.42% | 3.1천 |
|---|
| 2026.06.18 | ₩34,794 | ₩35,068 | ₩34,727 | ₩34,857 | +0.18% | 3.9천 |
|---|
| 2026.06.17 | ₩35,042 | ₩35,176 | ₩34,674 | ₩34,674 | -1.05% | 5.5천 |
|---|
| 2026.06.16 | ₩35,524 | ₩35,524 | ₩35,336 | ₩35,346 | -0.50% | 3.3천 |
|---|
| 2026.06.15 | ₩35,618 | ₩35,712 | ₩35,540 | ₩35,540 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩36,033 | ₩36,033 | ₩35,513 | ₩35,513 | -1.44% | 1.4천 |
|---|
| 2026.06.11 | ₩35,551 | ₩35,993 | ₩35,457 | ₩35,929 | +1.06% | 4.4천 |
|---|
| 2026.06.10 | ₩35,296 | ₩35,497 | ₩35,273 | ₩35,273 | -0.06% | 3.2천 |
|---|
| 2026.06.09 | ₩35,222 | ₩35,236 | ₩34,975 | ₩35,182 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩35,122 | ₩35,122 | ₩34,854 | ₩34,879 | -0.69% | 2.4천 |
|---|
| 2026.06.05 | ₩34,847 | ₩34,920 | ₩34,841 | ₩34,920 | +0.21% | 400 |
|---|
| 2026.06.04 | ₩35,269 | ₩35,269 | ₩34,867 | ₩34,932 | -0.96% | 4.4천 |
|---|
| 2026.06.03 | ₩34,948 | ₩34,948 | ₩34,666 | ₩34,704 | -0.70% | 1.2만 |
|---|
| 2026.06.02 | ₩35,511 | ₩35,511 | ₩35,303 | ₩35,328 | -0.51% | 7.3천 |
|---|
| 2026.06.01 | ₩35,417 | ₩35,738 | ₩35,417 | ₩35,738 | +0.91% | 5천 |
|---|
| 2026.05.29 | ₩35,350 | ₩35,457 | ₩35,256 | ₩35,292 | -0.16% | 2.4천 |
|---|
| 2026.05.28 | ₩35,162 | ₩35,336 | ₩35,162 | ₩35,166 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩34,854 | ₩35,276 | ₩34,854 | ₩35,167 | +0.90% | 700 |
|---|
| 2026.05.26 | ₩34,733 | ₩34,741 | ₩34,626 | ₩34,741 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩34,626 | ₩34,653 | ₩34,544 | ₩34,544 | -0.24% | 1.4천 |
|---|
| 2026.05.21 | ₩34,211 | ₩34,760 | ₩34,211 | ₩34,594 | +1.12% | 3.8천 |
|---|
| 2026.05.20 | ₩34,439 | ₩34,606 | ₩34,439 | ₩34,606 | +0.49% | 300 |
|---|
| 2026.05.19 | ₩34,429 | ₩34,599 | ₩34,429 | ₩34,485 | +0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,653 | ₩34,733 | ₩34,650 | ₩34,650 | -0.01% | 5.1천 |
|---|
| 2026.05.15 | ₩34,331 | ₩34,400 | ₩34,224 | ₩34,255 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,640 | ₩34,640 | ₩34,515 | ₩34,515 | -0.36% | 800 |
|---|
| 2026.05.13 | ₩33,970 | ₩34,224 | ₩33,923 | ₩34,224 | +0.75% | 1천 |
|---|
| 2026.05.12 | ₩34,023 | ₩34,090 | ₩34,023 | ₩34,050 | +0.08% | 1.2천 |
|---|
| 2026.05.11 | ₩34,208 | ₩34,208 | ₩34,208 | ₩34,208 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,351 | ₩34,573 | ₩34,351 | ₩34,374 | +0.07% | 300 |
|---|
| 2026.05.07 | ₩34,519 | ₩34,626 | ₩34,359 | ₩34,359 | -0.46% | 900 |
|---|
| 2026.05.06 | ₩34,398 | ₩34,552 | ₩34,398 | ₩34,429 | +0.09% | 1.5천 |
|---|
| 2026.05.05 | ₩33,715 | ₩33,890 | ₩33,715 | ₩33,890 | +0.52% | 400 |
|---|
| 2026.05.04 | ₩33,920 | ₩33,920 | ₩33,920 | ₩33,920 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩34,586 | ₩34,586 | ₩34,378 | ₩34,378 | -0.60% | 1.5천 |
|---|
| 2026.04.30 | ₩33,782 | ₩34,311 | ₩33,782 | ₩34,311 | +1.57% | 600 |
|---|
| 2026.04.29 | ₩33,702 | ₩33,724 | ₩33,702 | ₩33,724 | +0.07% | 100 |
|---|
| 2026.04.28 | ₩33,862 | ₩33,901 | ₩33,862 | ₩33,901 | +0.11% | 100 |
|---|
| 2026.04.27 | ₩34,171 | ₩34,171 | ₩33,975 | ₩33,975 | -0.57% | 500 |
|---|
| 2026.04.24 | ₩33,728 | ₩33,916 | ₩33,728 | ₩33,884 | +0.46% | 2.4천 |
|---|
| 2026.04.23 | ₩33,889 | ₩33,889 | ₩33,848 | ₩33,848 | -0.12% | 1천 |
|---|
| 2026.04.22 | ₩33,882 | ₩33,983 | ₩33,849 | ₩33,937 | +0.16% | 500 |
|---|
| 2026.04.21 | ₩34,251 | ₩34,251 | ₩33,810 | ₩33,810 | -1.29% | 200 |
|---|
| 2026.04.20 | ₩34,292 | ₩34,292 | ₩34,292 | ₩34,292 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,157 | ₩34,220 | ₩34,037 | ₩34,220 | +0.18% | 2.5천 |
|---|
| 2026.04.16 | ₩33,862 | ₩33,933 | ₩33,862 | ₩33,933 | +0.21% | 600 |
|---|
| 2026.04.15 | ₩33,983 | ₩33,983 | ₩33,874 | ₩33,874 | -0.32% | 400 |
|---|
| 2026.04.14 | ₩33,889 | ₩34,077 | ₩33,822 | ₩33,988 | +0.29% | 4.8천 |
|---|
| 2026.04.13 | ₩33,366 | ₩33,549 | ₩33,366 | ₩33,549 | +0.55% | 700 |
|---|
| 2026.04.10 | ₩33,293 | ₩33,293 | ₩33,212 | ₩33,212 | -0.24% | 500 |
|---|
| 2026.04.09 | ₩33,021 | ₩33,259 | ₩33,021 | ₩33,222 | +0.61% | 700 |
|---|
| 2026.04.08 | ₩33,498 | ₩33,498 | ₩33,337 | ₩33,337 | -0.48% | 200 |
|---|
| 2026.04.07 | ₩32,871 | ₩32,911 | ₩32,469 | ₩32,884 | +0.04% | 1천 |
|---|
| 2026.04.06 | ₩32,938 | ₩33,064 | ₩32,938 | ₩33,064 | +0.38% | 800 |
|---|
| 2026.04.02 | ₩32,375 | ₩32,943 | ₩32,375 | ₩32,943 | +1.75% | 100 |
|---|
| 2026.04.01 | ₩32,790 | ₩32,857 | ₩32,695 | ₩32,695 | -0.29% | 500 |
|---|
| 2026.03.31 | ₩32,388 | ₩32,766 | ₩32,294 | ₩32,766 | +1.17% | 2.6천 |
|---|
| 2026.03.30 | ₩32,107 | ₩32,160 | ₩32,102 | ₩32,102 | -0.02% | 1.3천 |
|---|
| 2026.03.27 | ₩31,973 | ₩31,973 | ₩31,691 | ₩31,852 | -0.38% | 800 |
|---|
| 2026.03.26 | ₩32,364 | ₩32,364 | ₩32,364 | ₩32,364 | 0.00% | 10만 |
|---|
| 2026.03.25 | ₩32,723 | ₩32,723 | ₩32,652 | ₩32,652 | -0.22% | 200 |
|---|
| 2026.03.24 | ₩32,489 | ₩32,489 | ₩32,489 | ₩32,489 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,562 | ₩32,643 | ₩32,561 | ₩32,561 | -0.00% | 700 |
|---|
| 2026.03.20 | ₩32,549 | ₩32,549 | ₩32,119 | ₩32,119 | -1.32% | 2.9천 |
|---|
| 2026.03.19 | ₩32,790 | ₩32,830 | ₩32,449 | ₩32,709 | -0.25% | 4.6천 |
|---|
| 2026.03.18 | ₩32,999 | ₩32,999 | ₩32,765 | ₩32,765 | -0.71% | 1.2천 |
|---|
| 2026.03.17 | ₩33,219 | ₩33,480 | ₩33,219 | ₩33,271 | +0.16% | 2.6천 |
|---|
| 2026.03.16 | ₩33,112 | ₩33,112 | ₩33,065 | ₩33,065 | -0.14% | 500 |
|---|
| 2026.03.13 | ₩32,830 | ₩32,830 | ₩32,729 | ₩32,729 | -0.31% | 200 |
|---|
| 2026.03.12 | ₩33,005 | ₩33,072 | ₩32,935 | ₩32,935 | -0.21% | 1.8천 |
|---|
| 2026.03.11 | ₩33,403 | ₩33,403 | ₩33,403 | ₩33,403 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,702 | ₩33,702 | ₩33,561 | ₩33,561 | -0.42% | 1.2천 |
|---|
| 2026.03.09 | ₩33,326 | ₩33,803 | ₩33,192 | ₩33,803 | +1.43% | 2.8천 |
|---|
| 2026.03.06 | ₩33,648 | ₩33,648 | ₩33,501 | ₩33,567 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩33,956 | ₩33,956 | ₩33,782 | ₩33,956 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩34,050 | ₩34,171 | ₩34,050 | ₩34,086 | +0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩33,567 | ₩34,043 | ₩33,567 | ₩34,034 | +1.39% | 500 |
|---|
| 2026.03.02 | ₩34,224 | ₩34,532 | ₩34,224 | ₩34,443 | +0.64% | 2.9천 |
|---|
| 2026.02.27 | ₩34,626 | ₩34,653 | ₩34,546 | ₩34,567 | -0.17% | 3.5천 |
|---|
| 2026.02.26 | ₩34,010 | ₩34,231 | ₩34,010 | ₩34,200 | +0.56% | 1.2천 |
|---|
| 2026.02.25 | ₩33,815 | ₩33,876 | ₩33,815 | ₩33,862 | +0.14% | 20.1만 |
|---|
| 2026.02.24 | ₩33,735 | ₩33,836 | ₩33,735 | ₩33,764 | +0.09% | 2.3천 |
|---|
| 2026.02.23 | ₩33,635 | ₩33,695 | ₩33,581 | ₩33,581 | -0.16% | 1.2천 |
|---|
| 2026.02.20 | ₩34,089 | ₩34,089 | ₩34,089 | ₩34,089 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,923 | ₩33,952 | ₩33,923 | ₩33,952 | +0.09% | 300 |
|---|
| 2026.02.18 | ₩33,829 | ₩34,331 | ₩33,829 | ₩34,278 | +1.33% | 1.8만 |
|---|
| 2026.02.17 | ₩33,380 | ₩33,628 | ₩33,279 | ₩33,570 | +0.57% | 21.3만 |
|---|
| 2026.02.13 | ₩33,420 | ₩33,420 | ₩33,366 | ₩33,393 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩33,460 | ₩33,467 | ₩32,999 | ₩32,999 | -1.38% | 2.1천 |
|---|
| 2026.02.11 | ₩33,299 | ₩33,392 | ₩33,273 | ₩33,291 | -0.02% | 4.6천 |
|---|
| 2026.02.10 | ₩33,413 | ₩33,635 | ₩33,413 | ₩33,507 | +0.28% | 1.6천 |
|---|
| 2026.02.09 | ₩33,031 | ₩33,031 | ₩32,991 | ₩32,998 | -0.10% | 1.3천 |
|---|
| 2026.02.06 | ₩32,830 | ₩32,835 | ₩32,636 | ₩32,835 | +0.01% | 3.2천 |
|---|
| 2026.02.05 | ₩32,911 | ₩32,911 | ₩32,513 | ₩32,562 | -1.06% | 3천 |
|---|
| 2026.02.04 | ₩32,936 | ₩33,072 | ₩32,885 | ₩33,068 | +0.40% | 3천 |
|---|
| 2026.02.03 | ₩32,964 | ₩32,964 | ₩32,615 | ₩32,822 | -0.43% | 5.9천 |
|---|
| 2026.02.02 | ₩33,246 | ₩33,340 | ₩33,219 | ₩33,219 | -0.08% | 3.5천 |
|---|
| 2026.01.30 | ₩33,447 | ₩33,447 | ₩33,072 | ₩33,287 | -0.48% | 4.4천 |
|---|
| 2026.01.29 | ₩33,393 | ₩33,442 | ₩33,152 | ₩33,442 | +0.14% | 7.1천 |
|---|
| 2026.01.28 | ₩33,507 | ₩33,507 | ₩33,273 | ₩33,340 | -0.50% | 4.7천 |
|---|
| 2026.01.27 | ₩33,594 | ₩33,594 | ₩33,299 | ₩33,502 | -0.28% | 7.7천 |
|---|
| 2026.01.26 | ₩33,661 | ₩33,661 | ₩33,507 | ₩33,594 | -0.20% | 2.6천 |
|---|
| 2026.01.23 | ₩33,366 | ₩34,023 | ₩33,286 | ₩33,542 | +0.53% | 1.2천 |
|---|
| 2026.01.22 | ₩33,487 | ₩33,581 | ₩33,366 | ₩33,391 | -0.29% | 1.5천 |
|---|
| 2026.01.21 | ₩33,232 | ₩34,171 | ₩33,092 | ₩33,352 | +0.36% | 5.5천 |
|---|
| 2026.01.20 | ₩33,501 | ₩33,501 | ₩33,232 | ₩33,238 | -0.78% | 6.3천 |
|---|
| 2026.01.16 | ₩33,648 | ₩34,613 | ₩33,479 | ₩33,525 | -0.37% | 4.5천 |
|---|
| 2026.01.15 | ₩33,715 | ₩33,769 | ₩33,648 | ₩33,649 | -0.19% | 8.3천 |
|---|
| 2026.01.14 | ₩33,742 | ₩33,742 | ₩33,567 | ₩33,671 | -0.21% | 3.2만 |
|---|
| 2026.01.13 | ₩33,507 | ₩33,635 | ₩33,464 | ₩33,609 | +0.30% | 9.8천 |
|---|
| 2026.01.12 | ₩33,434 | ₩33,581 | ₩33,420 | ₩33,542 | +0.32% | 4.8천 |
|---|
| 2026.01.09 | ₩33,581 | ₩33,581 | ₩33,417 | ₩33,417 | -0.49% | 6.2천 |
|---|
| 2026.01.08 | ₩33,286 | ₩34,037 | ₩33,286 | ₩33,459 | +0.52% | 5.7천 |
|---|
| 2026.01.07 | ₩33,474 | ₩33,480 | ₩33,325 | ₩33,325 | -0.44% | 1천 |
|---|
| 2026.01.06 | ₩33,635 | ₩33,675 | ₩33,559 | ₩33,614 | -0.06% | 9.5천 |
|---|
| 2026.01.05 | ₩33,581 | ₩33,742 | ₩33,581 | ₩33,676 | +0.28% | 3.8천 |
|---|
| 2026.01.02 | ₩33,567 | ₩33,594 | ₩33,554 | ₩33,586 | +0.06% | 5천 |
|---|