시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,206 | ₩34,206 | ₩34,023 | ₩34,023 | -0.53% | 1.5천 |
| 2026.10.08 | ₩34,019 | ₩34,219 | ₩34,019 | ₩34,219 | +0.59% | 800 |
| 2026.10.07 | ₩33,726 | ₩33,966 | ₩33,726 | ₩33,932 | +0.61% | 4.5천 |
| 2026.10.06 | ₩34,086 | ₩34,099 | ₩33,952 | ₩33,952 | -0.39% | 600 |
| 2026.10.05 | ₩33,886 | ₩33,992 | ₩33,859 | ₩33,887 | +0.00% | 1천 |
| 2026.10.02 | ₩33,939 | ₩34,019 | ₩33,732 | ₩33,876 | -0.18% | 2천 |
| 2026.10.01 | ₩34,246 | ₩34,246 | ₩33,352 | ₩33,798 | -1.31% | 4.8천 |
| 2026.09.30 | ₩34,593 | ₩34,593 | ₩34,187 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,187 |
| -1.17% |
| 1.1천 |
| 2026.09.29 | ₩34,673 | ₩34,673 | ₩34,499 | ₩34,561 | -0.32% | 9.8천 |
|---|
| 2026.09.28 | ₩34,686 | ₩34,940 | ₩34,686 | ₩34,757 | +0.20% | 4.3천 |
|---|
| 2026.09.25 | ₩34,546 | ₩34,783 | ₩34,539 | ₩34,783 | +0.69% | 3천 |
|---|
| 2026.09.24 | ₩34,726 | ₩34,826 | ₩34,486 | ₩34,823 | +0.28% | 1.5만 |
|---|
| 2026.09.23 | ₩34,673 | ₩34,722 | ₩34,673 | ₩34,698 | +0.07% | 2.9천 |
|---|
| 2026.09.22 | ₩35,220 | ₩35,220 | ₩34,964 | ₩34,964 | -0.73% | 6.4천 |
|---|
| 2026.09.21 | ₩34,819 | ₩35,126 | ₩34,819 | ₩35,126 | +0.88% | 5.3천 |
|---|
| 2026.09.18 | ₩34,699 | ₩34,699 | ₩34,619 | ₩34,649 | -0.15% | 3.5천 |
|---|
| 2026.09.17 | ₩35,366 | ₩35,366 | ₩34,819 | ₩34,819 | -1.55% | 3.4천 |
|---|
| 2026.09.16 | ₩35,260 | ₩35,260 | ₩35,073 | ₩35,073 | -0.53% | 3.4천 |
|---|
| 2026.09.15 | ₩35,273 | ₩35,273 | ₩35,166 | ₩35,173 | -0.28% | 1천 |
|---|
| 2026.09.14 | ₩35,220 | ₩35,553 | ₩35,213 | ₩35,553 | +0.95% | 2.3천 |
|---|
| 2026.09.11 | ₩35,126 | ₩35,126 | ₩35,013 | ₩35,024 | -0.29% | 1.1천 |
|---|
| 2026.09.10 | ₩34,873 | ₩34,877 | ₩34,826 | ₩34,877 | +0.01% | 1.6천 |
|---|
| 2026.09.09 | ₩35,033 | ₩35,086 | ₩34,896 | ₩35,025 | -0.02% | 2.6천 |
|---|
| 2026.09.08 | ₩35,300 | ₩35,320 | ₩35,206 | ₩35,300 | 0.00% | 4.4천 |
|---|
| 2026.09.04 | ₩35,673 | ₩35,673 | ₩35,553 | ₩35,560 | -0.32% | 5.2천 |
|---|
| 2026.09.03 | ₩35,900 | ₩35,900 | ₩35,753 | ₩35,799 | -0.28% | 2.1천 |
|---|
| 2026.09.02 | ₩35,567 | ₩35,847 | ₩35,567 | ₩35,809 | +0.68% | 8.3천 |
|---|
| 2026.09.01 | ₩35,607 | ₩35,620 | ₩35,254 | ₩35,298 | -0.87% | 3.8천 |
|---|
| 2026.08.31 | ₩36,020 | ₩36,020 | ₩35,767 | ₩35,767 | -0.70% | 3.3천 |
|---|
| 2026.08.28 | ₩36,167 | ₩36,167 | ₩36,114 | ₩36,114 | -0.15% | 800 |
|---|
| 2026.08.27 | ₩36,567 | ₩36,567 | ₩36,220 | ₩36,220 | -0.95% | 4.8천 |
|---|
| 2026.08.26 | ₩37,101 | ₩37,101 | ₩36,754 | ₩36,754 | -0.93% | 7.4천 |
|---|
| 2026.08.25 | ₩37,021 | ₩37,131 | ₩36,941 | ₩37,131 | +0.30% | 4.4천 |
|---|
| 2026.08.24 | ₩37,127 | ₩37,268 | ₩37,057 | ₩37,057 | -0.19% | 5.1천 |
|---|
| 2026.08.21 | ₩36,807 | ₩37,031 | ₩36,807 | ₩37,031 | +0.61% | 4.1천 |
|---|
| 2026.08.20 | ₩37,021 | ₩37,121 | ₩36,874 | ₩36,885 | -0.37% | 6.8천 |
|---|
| 2026.08.19 | ₩36,607 | ₩37,101 | ₩36,607 | ₩37,077 | +1.28% | 5.9천 |
|---|
| 2026.08.18 | ₩36,834 | ₩36,926 | ₩36,554 | ₩36,554 | -0.76% | 4.1천 |
|---|
| 2026.08.17 | ₩37,114 | ₩37,114 | ₩36,741 | ₩36,775 | -0.91% | 2.2천 |
|---|
| 2026.08.14 | ₩37,114 | ₩37,321 | ₩37,094 | ₩37,254 | +0.38% | 3.8천 |
|---|
| 2026.08.13 | ₩37,034 | ₩37,274 | ₩36,901 | ₩37,005 | -0.08% | 5.4천 |
|---|
| 2026.08.12 | ₩36,020 | ₩36,786 | ₩36,020 | ₩36,786 | +2.13% | 3.9천 |
|---|
| 2026.08.11 | ₩35,713 | ₩36,007 | ₩35,713 | ₩36,007 | +0.82% | 8.6천 |
|---|
| 2026.08.10 | ₩35,607 | ₩35,739 | ₩35,567 | ₩35,739 | +0.37% | 1.2천 |
|---|
| 2026.08.07 | ₩35,819 | ₩35,833 | ₩35,709 | ₩35,709 | -0.31% | 1.1천 |
|---|
| 2026.08.06 | ₩35,593 | ₩35,607 | ₩35,447 | ₩35,461 | -0.37% | 4.7천 |
|---|
| 2026.08.05 | ₩35,406 | ₩35,406 | ₩35,273 | ₩35,288 | -0.34% | 9.2천 |
|---|
| 2026.08.04 | ₩35,326 | ₩35,607 | ₩35,326 | ₩35,568 | +0.68% | 1.1만 |
|---|
| 2026.08.03 | ₩35,233 | ₩35,467 | ₩35,220 | ₩35,308 | +0.21% | 1만 |
|---|
| 2026.07.31 | ₩35,273 | ₩35,273 | ₩35,080 | ₩35,156 | -0.33% | 1.5천 |
|---|
| 2026.07.30 | ₩35,593 | ₩35,593 | ₩35,080 | ₩35,576 | -0.05% | 4.4천 |
|---|
| 2026.07.29 | ₩35,547 | ₩35,753 | ₩35,380 | ₩35,740 | +0.54% | 4.3천 |
|---|
| 2026.07.28 | ₩35,366 | ₩35,572 | ₩35,366 | ₩35,572 | +0.58% | 5.4천 |
|---|
| 2026.07.27 | ₩34,940 | ₩35,002 | ₩34,926 | ₩35,002 | +0.18% | 3.7천 |
|---|
| 2026.07.24 | ₩34,499 | ₩34,659 | ₩34,499 | ₩34,526 | +0.08% | 3.2천 |
|---|
| 2026.07.23 | ₩34,539 | ₩34,539 | ₩34,152 | ₩34,306 | -0.68% | 5.1천 |
|---|
| 2026.07.22 | ₩34,833 | ₩34,900 | ₩34,753 | ₩34,755 | -0.22% | 6.5천 |
|---|
| 2026.07.21 | ₩34,953 | ₩34,966 | ₩34,779 | ₩34,913 | -0.11% | 8천 |
|---|
| 2026.07.20 | ₩35,213 | ₩36,420 | ₩34,926 | ₩34,961 | -0.72% | 3천 |
|---|
| 2026.07.17 | ₩35,120 | ₩35,166 | ₩35,120 | ₩35,128 | +0.02% | 5.5천 |
|---|
| 2026.07.16 | ₩35,033 | ₩35,126 | ₩35,006 | ₩35,100 | +0.19% | 4.5천 |
|---|
| 2026.07.15 | ₩35,060 | ₩35,467 | ₩35,046 | ₩35,058 | -0.00% | 1.5만 |
|---|
| 2026.07.14 | ₩34,793 | ₩34,833 | ₩34,686 | ₩34,710 | -0.24% | 5.5천 |
|---|
| 2026.07.13 | ₩34,673 | ₩35,153 | ₩34,673 | ₩34,980 | +0.88% | 8.7천 |
|---|
| 2026.07.10 | ₩34,966 | ₩34,966 | ₩34,686 | ₩34,687 | -0.80% | 3.4천 |
|---|
| 2026.07.09 | ₩34,860 | ₩34,986 | ₩34,646 | ₩34,834 | -0.07% | 8.5천 |
|---|
| 2026.07.08 | ₩35,100 | ₩35,113 | ₩34,894 | ₩34,894 | -0.59% | 3.6천 |
|---|
| 2026.07.07 | ₩35,440 | ₩35,440 | ₩35,273 | ₩35,312 | -0.36% | 2.1천 |
|---|
| 2026.07.06 | ₩35,713 | ₩35,713 | ₩35,160 | ₩35,216 | -1.39% | 1.5천 |
|---|
| 2026.07.02 | ₩35,687 | ₩35,715 | ₩35,580 | ₩35,715 | +0.08% | 1.3천 |
|---|
| 2026.07.01 | ₩35,513 | ₩35,820 | ₩35,459 | ₩35,459 | -0.15% | 3천 |
|---|
| 2026.06.30 | ₩35,140 | ₩35,310 | ₩35,140 | ₩35,310 | +0.49% | 400 |
|---|
| 2026.06.29 | ₩35,393 | ₩35,393 | ₩35,266 | ₩35,374 | -0.05% | 9.5천 |
|---|
| 2026.06.26 | ₩34,513 | ₩35,140 | ₩34,479 | ₩35,088 | +1.67% | 3.5천 |
|---|
| 2026.06.25 | ₩34,539 | ₩34,539 | ₩34,302 | ₩34,302 | -0.69% | 7.8천 |
|---|
| 2026.06.24 | ₩34,326 | ₩34,499 | ₩34,266 | ₩34,266 | -0.17% | 7.1천 |
|---|
| 2026.06.23 | ₩34,286 | ₩34,413 | ₩34,286 | ₩34,399 | +0.33% | 400 |
|---|
| 2026.06.22 | ₩34,486 | ₩34,486 | ₩34,273 | ₩34,342 | -0.42% | 3.1천 |
|---|
| 2026.06.18 | ₩34,639 | ₩34,913 | ₩34,573 | ₩34,702 | +0.18% | 3.9천 |
|---|
| 2026.06.17 | ₩34,886 | ₩35,020 | ₩34,521 | ₩34,521 | -1.05% | 5.5천 |
|---|
| 2026.06.16 | ₩35,366 | ₩35,366 | ₩35,180 | ₩35,189 | -0.50% | 3.3천 |
|---|
| 2026.06.15 | ₩35,460 | ₩35,553 | ₩35,382 | ₩35,382 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩35,873 | ₩35,873 | ₩35,356 | ₩35,356 | -1.44% | 1.4천 |
|---|
| 2026.06.11 | ₩35,393 | ₩35,833 | ₩35,300 | ₩35,769 | +1.06% | 4.4천 |
|---|
| 2026.06.10 | ₩35,140 | ₩35,340 | ₩35,117 | ₩35,117 | -0.06% | 3.2천 |
|---|
| 2026.06.09 | ₩35,066 | ₩35,080 | ₩34,819 | ₩35,026 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩34,966 | ₩34,966 | ₩34,699 | ₩34,725 | -0.69% | 2.4천 |
|---|
| 2026.06.05 | ₩34,693 | ₩34,765 | ₩34,686 | ₩34,765 | +0.21% | 400 |
|---|
| 2026.06.04 | ₩35,113 | ₩35,113 | ₩34,713 | ₩34,777 | -0.96% | 4.4천 |
|---|
| 2026.06.03 | ₩34,793 | ₩34,793 | ₩34,513 | ₩34,550 | -0.70% | 1.2만 |
|---|
| 2026.06.02 | ₩35,353 | ₩35,353 | ₩35,146 | ₩35,172 | -0.51% | 7.3천 |
|---|
| 2026.06.01 | ₩35,260 | ₩35,580 | ₩35,260 | ₩35,580 | +0.91% | 5천 |
|---|
| 2026.05.29 | ₩35,193 | ₩35,300 | ₩35,100 | ₩35,136 | -0.16% | 2.4천 |
|---|
| 2026.05.28 | ₩35,006 | ₩35,180 | ₩35,006 | ₩35,010 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩34,699 | ₩35,120 | ₩34,699 | ₩35,012 | +0.90% | 700 |
|---|
| 2026.05.26 | ₩34,579 | ₩34,587 | ₩34,473 | ₩34,587 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩34,473 | ₩34,499 | ₩34,391 | ₩34,391 | -0.24% | 1.4천 |
|---|
| 2026.05.21 | ₩34,059 | ₩34,606 | ₩34,059 | ₩34,441 | +1.12% | 3.8천 |
|---|
| 2026.05.20 | ₩34,286 | ₩34,453 | ₩34,286 | ₩34,453 | +0.49% | 300 |
|---|
| 2026.05.19 | ₩34,277 | ₩34,446 | ₩34,277 | ₩34,333 | +0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,499 | ₩34,579 | ₩34,497 | ₩34,497 | -0.01% | 5.1천 |
|---|
| 2026.05.15 | ₩34,179 | ₩34,247 | ₩34,072 | ₩34,103 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,486 | ₩34,486 | ₩34,362 | ₩34,362 | -0.36% | 800 |
|---|
| 2026.05.13 | ₩33,819 | ₩34,072 | ₩33,772 | ₩34,072 | +0.75% | 1천 |
|---|
| 2026.05.12 | ₩33,872 | ₩33,939 | ₩33,872 | ₩33,899 | +0.08% | 1.2천 |
|---|
| 2026.05.11 | ₩34,056 | ₩34,056 | ₩34,056 | ₩34,056 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,199 | ₩34,419 | ₩34,199 | ₩34,222 | +0.07% | 300 |
|---|
| 2026.05.07 | ₩34,366 | ₩34,473 | ₩34,207 | ₩34,207 | -0.46% | 900 |
|---|
| 2026.05.06 | ₩34,246 | ₩34,399 | ₩34,246 | ₩34,277 | +0.09% | 1.5천 |
|---|
| 2026.05.05 | ₩33,565 | ₩33,740 | ₩33,565 | ₩33,740 | +0.52% | 400 |
|---|
| 2026.05.04 | ₩33,770 | ₩33,770 | ₩33,770 | ₩33,770 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩34,433 | ₩34,433 | ₩34,226 | ₩34,226 | -0.60% | 1.5천 |
|---|
| 2026.04.30 | ₩33,632 | ₩34,159 | ₩33,632 | ₩34,159 | +1.57% | 600 |
|---|
| 2026.04.29 | ₩33,552 | ₩33,575 | ₩33,552 | ₩33,575 | +0.07% | 100 |
|---|
| 2026.04.28 | ₩33,712 | ₩33,751 | ₩33,712 | ₩33,751 | +0.11% | 100 |
|---|
| 2026.04.27 | ₩34,019 | ₩34,019 | ₩33,824 | ₩33,824 | -0.57% | 500 |
|---|
| 2026.04.24 | ₩33,579 | ₩33,766 | ₩33,579 | ₩33,734 | +0.46% | 2.4천 |
|---|
| 2026.04.23 | ₩33,739 | ₩33,739 | ₩33,698 | ₩33,698 | -0.12% | 1천 |
|---|
| 2026.04.22 | ₩33,732 | ₩33,832 | ₩33,699 | ₩33,787 | +0.16% | 500 |
|---|
| 2026.04.21 | ₩34,099 | ₩34,099 | ₩33,660 | ₩33,660 | -1.29% | 200 |
|---|
| 2026.04.20 | ₩34,140 | ₩34,140 | ₩34,140 | ₩34,140 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,006 | ₩34,068 | ₩33,886 | ₩34,068 | +0.18% | 2.5천 |
|---|
| 2026.04.16 | ₩33,712 | ₩33,783 | ₩33,712 | ₩33,783 | +0.21% | 600 |
|---|
| 2026.04.15 | ₩33,832 | ₩33,832 | ₩33,724 | ₩33,724 | -0.32% | 400 |
|---|
| 2026.04.14 | ₩33,739 | ₩33,926 | ₩33,672 | ₩33,838 | +0.29% | 4.8천 |
|---|
| 2026.04.13 | ₩33,219 | ₩33,400 | ₩33,219 | ₩33,400 | +0.55% | 700 |
|---|
| 2026.04.10 | ₩33,145 | ₩33,145 | ₩33,065 | ₩33,065 | -0.24% | 500 |
|---|
| 2026.04.09 | ₩32,874 | ₩33,112 | ₩32,874 | ₩33,075 | +0.61% | 700 |
|---|
| 2026.04.08 | ₩33,349 | ₩33,349 | ₩33,189 | ₩33,189 | -0.48% | 200 |
|---|
| 2026.04.07 | ₩32,725 | ₩32,765 | ₩32,325 | ₩32,738 | +0.04% | 1천 |
|---|
| 2026.04.06 | ₩32,792 | ₩32,917 | ₩32,792 | ₩32,917 | +0.38% | 800 |
|---|
| 2026.04.02 | ₩32,231 | ₩32,797 | ₩32,231 | ₩32,797 | +1.75% | 100 |
|---|
| 2026.04.01 | ₩32,645 | ₩32,712 | ₩32,550 | ₩32,550 | -0.29% | 500 |
|---|
| 2026.03.31 | ₩32,245 | ₩32,621 | ₩32,151 | ₩32,621 | +1.17% | 2.6천 |
|---|
| 2026.03.30 | ₩31,965 | ₩32,018 | ₩31,959 | ₩31,959 | -0.02% | 1.3천 |
|---|
| 2026.03.27 | ₩31,831 | ₩31,831 | ₩31,551 | ₩31,711 | -0.38% | 800 |
|---|
| 2026.03.26 | ₩32,221 | ₩32,221 | ₩32,221 | ₩32,221 | 0.00% | 10만 |
|---|
| 2026.03.25 | ₩32,578 | ₩32,578 | ₩32,508 | ₩32,508 | -0.22% | 200 |
|---|
| 2026.03.24 | ₩32,345 | ₩32,345 | ₩32,345 | ₩32,345 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,418 | ₩32,498 | ₩32,417 | ₩32,417 | -0.00% | 700 |
|---|
| 2026.03.20 | ₩32,405 | ₩32,405 | ₩31,977 | ₩31,977 | -1.32% | 2.9천 |
|---|
| 2026.03.19 | ₩32,645 | ₩32,685 | ₩32,305 | ₩32,564 | -0.25% | 4.6천 |
|---|
| 2026.03.18 | ₩32,853 | ₩32,853 | ₩32,620 | ₩32,620 | -0.71% | 1.2천 |
|---|
| 2026.03.17 | ₩33,072 | ₩33,332 | ₩33,072 | ₩33,124 | +0.16% | 2.6천 |
|---|
| 2026.03.16 | ₩32,965 | ₩32,965 | ₩32,918 | ₩32,918 | -0.14% | 500 |
|---|
| 2026.03.13 | ₩32,685 | ₩32,685 | ₩32,584 | ₩32,584 | -0.31% | 200 |
|---|
| 2026.03.12 | ₩32,858 | ₩32,925 | ₩32,789 | ₩32,789 | -0.21% | 1.8천 |
|---|
| 2026.03.11 | ₩33,255 | ₩33,255 | ₩33,255 | ₩33,255 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,552 | ₩33,552 | ₩33,412 | ₩33,412 | -0.42% | 1.2천 |
|---|
| 2026.03.09 | ₩33,179 | ₩33,654 | ₩33,045 | ₩33,654 | +1.43% | 2.8천 |
|---|
| 2026.03.06 | ₩33,499 | ₩33,499 | ₩33,352 | ₩33,419 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩33,806 | ₩33,806 | ₩33,632 | ₩33,806 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩33,899 | ₩34,019 | ₩33,899 | ₩33,935 | +0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩33,419 | ₩33,892 | ₩33,419 | ₩33,883 | +1.39% | 500 |
|---|
| 2026.03.02 | ₩34,072 | ₩34,379 | ₩34,072 | ₩34,290 | +0.64% | 2.9천 |
|---|
| 2026.02.27 | ₩34,473 | ₩34,499 | ₩34,393 | ₩34,414 | -0.17% | 3.5천 |
|---|
| 2026.02.26 | ₩33,859 | ₩34,079 | ₩33,859 | ₩34,048 | +0.56% | 1.2천 |
|---|
| 2026.02.25 | ₩33,666 | ₩33,726 | ₩33,666 | ₩33,712 | +0.14% | 20.1만 |
|---|
| 2026.02.24 | ₩33,585 | ₩33,686 | ₩33,585 | ₩33,615 | +0.09% | 2.3천 |
|---|
| 2026.02.23 | ₩33,485 | ₩33,545 | ₩33,432 | ₩33,432 | -0.16% | 1.2천 |
|---|
| 2026.02.20 | ₩33,938 | ₩33,938 | ₩33,938 | ₩33,938 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,772 | ₩33,802 | ₩33,772 | ₩33,802 | +0.09% | 300 |
|---|
| 2026.02.18 | ₩33,679 | ₩34,179 | ₩33,679 | ₩34,126 | +1.33% | 1.8만 |
|---|
| 2026.02.17 | ₩33,232 | ₩33,479 | ₩33,132 | ₩33,421 | +0.57% | 21.3만 |
|---|
| 2026.02.13 | ₩33,272 | ₩33,272 | ₩33,219 | ₩33,245 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩33,312 | ₩33,319 | ₩32,853 | ₩32,853 | -1.38% | 2.1천 |
|---|
| 2026.02.11 | ₩33,152 | ₩33,244 | ₩33,125 | ₩33,144 | -0.02% | 4.6천 |
|---|
| 2026.02.10 | ₩33,265 | ₩33,485 | ₩33,265 | ₩33,359 | +0.28% | 1.6천 |
|---|
| 2026.02.09 | ₩32,885 | ₩32,885 | ₩32,845 | ₩32,852 | -0.10% | 1.3천 |
|---|
| 2026.02.06 | ₩32,685 | ₩32,689 | ₩32,492 | ₩32,689 | +0.01% | 3.2천 |
|---|
| 2026.02.05 | ₩32,765 | ₩32,765 | ₩32,369 | ₩32,418 | -1.06% | 3천 |
|---|
| 2026.02.04 | ₩32,790 | ₩32,925 | ₩32,740 | ₩32,921 | +0.40% | 3천 |
|---|
| 2026.02.03 | ₩32,818 | ₩32,818 | ₩32,470 | ₩32,677 | -0.43% | 5.9천 |
|---|
| 2026.02.02 | ₩33,099 | ₩33,192 | ₩33,072 | ₩33,072 | -0.08% | 3.5천 |
|---|
| 2026.01.30 | ₩33,299 | ₩33,299 | ₩32,925 | ₩33,140 | -0.48% | 4.4천 |
|---|
| 2026.01.29 | ₩33,245 | ₩33,293 | ₩33,005 | ₩33,293 | +0.14% | 7.1천 |
|---|
| 2026.01.28 | ₩33,359 | ₩33,359 | ₩33,125 | ₩33,192 | -0.50% | 4.7천 |
|---|
| 2026.01.27 | ₩33,445 | ₩33,445 | ₩33,152 | ₩33,353 | -0.28% | 7.7천 |
|---|
| 2026.01.26 | ₩33,512 | ₩33,512 | ₩33,359 | ₩33,445 | -0.20% | 2.6천 |
|---|
| 2026.01.23 | ₩33,219 | ₩33,872 | ₩33,139 | ₩33,393 | +0.53% | 1.2천 |
|---|
| 2026.01.22 | ₩33,339 | ₩33,432 | ₩33,219 | ₩33,243 | -0.29% | 1.5천 |
|---|
| 2026.01.21 | ₩33,085 | ₩34,019 | ₩32,945 | ₩33,204 | +0.36% | 5.5천 |
|---|
| 2026.01.20 | ₩33,352 | ₩33,352 | ₩33,085 | ₩33,091 | -0.78% | 6.3천 |
|---|
| 2026.01.16 | ₩33,499 | ₩34,459 | ₩33,331 | ₩33,376 | -0.37% | 4.5천 |
|---|
| 2026.01.15 | ₩33,565 | ₩33,619 | ₩33,499 | ₩33,500 | -0.19% | 8.3천 |
|---|
| 2026.01.14 | ₩33,592 | ₩33,592 | ₩33,419 | ₩33,521 | -0.21% | 3.2만 |
|---|
| 2026.01.13 | ₩33,359 | ₩33,485 | ₩33,316 | ₩33,460 | +0.30% | 9.8천 |
|---|
| 2026.01.12 | ₩33,285 | ₩33,432 | ₩33,272 | ₩33,393 | +0.32% | 4.8천 |
|---|
| 2026.01.09 | ₩33,432 | ₩33,432 | ₩33,269 | ₩33,269 | -0.49% | 6.2천 |
|---|
| 2026.01.08 | ₩33,139 | ₩33,886 | ₩33,139 | ₩33,311 | +0.52% | 5.7천 |
|---|
| 2026.01.07 | ₩33,325 | ₩33,332 | ₩33,177 | ₩33,177 | -0.44% | 1천 |
|---|
| 2026.01.06 | ₩33,485 | ₩33,525 | ₩33,411 | ₩33,465 | -0.06% | 9.5천 |
|---|
| 2026.01.05 | ₩33,432 | ₩33,592 | ₩33,432 | ₩33,527 | +0.28% | 3.8천 |
|---|
| 2026.01.02 | ₩33,419 | ₩33,445 | ₩33,405 | ₩33,437 | +0.06% | 5천 |
|---|