시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,260 | ₩34,260 | ₩34,077 | ₩34,077 | -0.53% | 1.5천 |
| 2026.10.08 | ₩34,073 | ₩34,273 | ₩34,073 | ₩34,273 | +0.59% | 800 |
| 2026.10.07 | ₩33,779 | ₩34,019 | ₩33,779 | ₩33,986 | +0.61% | 4.5천 |
| 2026.10.06 | ₩34,139 | ₩34,153 | ₩34,006 | ₩34,006 | -0.39% | 600 |
| 2026.10.05 | ₩33,939 | ₩34,046 | ₩33,912 | ₩33,940 | +0.00% | 1천 |
| 2026.10.02 | ₩33,992 | ₩34,073 | ₩33,785 | ₩33,930 | -0.18% | 2천 |
| 2026.10.01 | ₩34,300 | ₩34,300 | ₩33,405 | ₩33,851 | -1.31% | 4.8천 |
| 2026.09.30 | ₩34,647 | ₩34,647 | ₩34,241 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,241 |
| -1.17% |
| 1.1천 |
| 2026.09.29 | ₩34,727 | ₩34,727 | ₩34,554 | ₩34,615 | -0.32% | 9.8천 |
|---|
| 2026.09.28 | ₩34,741 | ₩34,995 | ₩34,741 | ₩34,811 | +0.20% | 4.3천 |
|---|
| 2026.09.25 | ₩34,600 | ₩34,838 | ₩34,594 | ₩34,838 | +0.69% | 3천 |
|---|
| 2026.09.24 | ₩34,781 | ₩34,881 | ₩34,540 | ₩34,878 | +0.28% | 1.5만 |
|---|
| 2026.09.23 | ₩34,727 | ₩34,777 | ₩34,727 | ₩34,753 | +0.07% | 2.9천 |
|---|
| 2026.09.22 | ₩35,275 | ₩35,275 | ₩35,019 | ₩35,019 | -0.73% | 6.4천 |
|---|
| 2026.09.21 | ₩34,874 | ₩35,182 | ₩34,874 | ₩35,182 | +0.88% | 5.3천 |
|---|
| 2026.09.18 | ₩34,754 | ₩34,754 | ₩34,674 | ₩34,703 | -0.15% | 3.5천 |
|---|
| 2026.09.17 | ₩35,422 | ₩35,422 | ₩34,874 | ₩34,874 | -1.55% | 3.4천 |
|---|
| 2026.09.16 | ₩35,315 | ₩35,315 | ₩35,128 | ₩35,128 | -0.53% | 3.4천 |
|---|
| 2026.09.15 | ₩35,329 | ₩35,329 | ₩35,222 | ₩35,228 | -0.28% | 1천 |
|---|
| 2026.09.14 | ₩35,275 | ₩35,609 | ₩35,268 | ₩35,609 | +0.95% | 2.3천 |
|---|
| 2026.09.11 | ₩35,182 | ₩35,182 | ₩35,068 | ₩35,079 | -0.29% | 1.1천 |
|---|
| 2026.09.10 | ₩34,928 | ₩34,932 | ₩34,881 | ₩34,932 | +0.01% | 1.6천 |
|---|
| 2026.09.09 | ₩35,088 | ₩35,142 | ₩34,950 | ₩35,080 | -0.02% | 2.6천 |
|---|
| 2026.09.08 | ₩35,355 | ₩35,375 | ₩35,262 | ₩35,355 | 0.00% | 4.4천 |
|---|
| 2026.09.04 | ₩35,729 | ₩35,729 | ₩35,609 | ₩35,616 | -0.32% | 5.2천 |
|---|
| 2026.09.03 | ₩35,957 | ₩35,957 | ₩35,810 | ₩35,855 | -0.28% | 2.1천 |
|---|
| 2026.09.02 | ₩35,623 | ₩35,903 | ₩35,623 | ₩35,866 | +0.68% | 8.3천 |
|---|
| 2026.09.01 | ₩35,663 | ₩35,676 | ₩35,310 | ₩35,354 | -0.87% | 3.8천 |
|---|
| 2026.08.31 | ₩36,077 | ₩36,077 | ₩35,823 | ₩35,823 | -0.70% | 3.3천 |
|---|
| 2026.08.28 | ₩36,224 | ₩36,224 | ₩36,170 | ₩36,170 | -0.15% | 800 |
|---|
| 2026.08.27 | ₩36,625 | ₩36,625 | ₩36,277 | ₩36,277 | -0.95% | 4.8천 |
|---|
| 2026.08.26 | ₩37,159 | ₩37,159 | ₩36,812 | ₩36,812 | -0.93% | 7.4천 |
|---|
| 2026.08.25 | ₩37,079 | ₩37,190 | ₩36,999 | ₩37,190 | +0.30% | 4.4천 |
|---|
| 2026.08.24 | ₩37,186 | ₩37,326 | ₩37,115 | ₩37,115 | -0.19% | 5.1천 |
|---|
| 2026.08.21 | ₩36,865 | ₩37,090 | ₩36,865 | ₩37,090 | +0.61% | 4.1천 |
|---|
| 2026.08.20 | ₩37,079 | ₩37,179 | ₩36,932 | ₩36,943 | -0.37% | 6.8천 |
|---|
| 2026.08.19 | ₩36,665 | ₩37,159 | ₩36,665 | ₩37,135 | +1.28% | 5.9천 |
|---|
| 2026.08.18 | ₩36,892 | ₩36,984 | ₩36,611 | ₩36,611 | -0.76% | 4.1천 |
|---|
| 2026.08.17 | ₩37,173 | ₩37,173 | ₩36,798 | ₩36,833 | -0.91% | 2.2천 |
|---|
| 2026.08.14 | ₩37,173 | ₩37,380 | ₩37,152 | ₩37,313 | +0.38% | 3.8천 |
|---|
| 2026.08.13 | ₩37,092 | ₩37,333 | ₩36,959 | ₩37,063 | -0.08% | 5.4천 |
|---|
| 2026.08.12 | ₩36,077 | ₩36,844 | ₩36,077 | ₩36,844 | +2.13% | 3.9천 |
|---|
| 2026.08.11 | ₩35,770 | ₩36,063 | ₩35,770 | ₩36,063 | +0.82% | 8.6천 |
|---|
| 2026.08.10 | ₩35,663 | ₩35,795 | ₩35,623 | ₩35,795 | +0.37% | 1.2천 |
|---|
| 2026.08.07 | ₩35,875 | ₩35,890 | ₩35,766 | ₩35,766 | -0.31% | 1.1천 |
|---|
| 2026.08.06 | ₩35,649 | ₩35,663 | ₩35,502 | ₩35,517 | -0.37% | 4.7천 |
|---|
| 2026.08.05 | ₩35,462 | ₩35,462 | ₩35,329 | ₩35,343 | -0.34% | 9.2천 |
|---|
| 2026.08.04 | ₩35,382 | ₩35,663 | ₩35,382 | ₩35,624 | +0.68% | 1.1만 |
|---|
| 2026.08.03 | ₩35,289 | ₩35,522 | ₩35,275 | ₩35,363 | +0.21% | 1만 |
|---|
| 2026.07.31 | ₩35,329 | ₩35,329 | ₩35,135 | ₩35,211 | -0.33% | 1.5천 |
|---|
| 2026.07.30 | ₩35,649 | ₩35,649 | ₩35,135 | ₩35,632 | -0.05% | 4.4천 |
|---|
| 2026.07.29 | ₩35,603 | ₩35,810 | ₩35,435 | ₩35,796 | +0.54% | 4.3천 |
|---|
| 2026.07.28 | ₩35,422 | ₩35,628 | ₩35,422 | ₩35,628 | +0.58% | 5.4천 |
|---|
| 2026.07.27 | ₩34,995 | ₩35,057 | ₩34,981 | ₩35,057 | +0.18% | 3.7천 |
|---|
| 2026.07.24 | ₩34,554 | ₩34,714 | ₩34,554 | ₩34,580 | +0.08% | 3.2천 |
|---|
| 2026.07.23 | ₩34,594 | ₩34,594 | ₩34,206 | ₩34,360 | -0.68% | 5.1천 |
|---|
| 2026.07.22 | ₩34,888 | ₩34,954 | ₩34,807 | ₩34,810 | -0.22% | 6.5천 |
|---|
| 2026.07.21 | ₩35,008 | ₩35,021 | ₩34,834 | ₩34,968 | -0.11% | 8천 |
|---|
| 2026.07.20 | ₩35,268 | ₩36,478 | ₩34,981 | ₩35,016 | -0.72% | 3천 |
|---|
| 2026.07.17 | ₩35,175 | ₩35,222 | ₩35,175 | ₩35,183 | +0.02% | 5.5천 |
|---|
| 2026.07.16 | ₩35,088 | ₩35,182 | ₩35,061 | ₩35,155 | +0.19% | 4.5천 |
|---|
| 2026.07.15 | ₩35,115 | ₩35,522 | ₩35,101 | ₩35,113 | -0.00% | 1.5만 |
|---|
| 2026.07.14 | ₩34,848 | ₩34,888 | ₩34,741 | ₩34,765 | -0.24% | 5.5천 |
|---|
| 2026.07.13 | ₩34,727 | ₩35,208 | ₩34,727 | ₩35,035 | +0.88% | 8.7천 |
|---|
| 2026.07.10 | ₩35,021 | ₩35,021 | ₩34,741 | ₩34,742 | -0.80% | 3.4천 |
|---|
| 2026.07.09 | ₩34,914 | ₩35,041 | ₩34,701 | ₩34,889 | -0.07% | 8.5천 |
|---|
| 2026.07.08 | ₩35,155 | ₩35,168 | ₩34,949 | ₩34,949 | -0.59% | 3.6천 |
|---|
| 2026.07.07 | ₩35,496 | ₩35,496 | ₩35,329 | ₩35,367 | -0.36% | 2.1천 |
|---|
| 2026.07.06 | ₩35,770 | ₩35,770 | ₩35,215 | ₩35,271 | -1.39% | 1.5천 |
|---|
| 2026.07.02 | ₩35,743 | ₩35,771 | ₩35,636 | ₩35,771 | +0.08% | 1.3천 |
|---|
| 2026.07.01 | ₩35,569 | ₩35,876 | ₩35,514 | ₩35,514 | -0.15% | 3천 |
|---|
| 2026.06.30 | ₩35,195 | ₩35,366 | ₩35,195 | ₩35,366 | +0.49% | 400 |
|---|
| 2026.06.29 | ₩35,449 | ₩35,449 | ₩35,322 | ₩35,430 | -0.05% | 9.5천 |
|---|
| 2026.06.26 | ₩34,567 | ₩35,195 | ₩34,534 | ₩35,143 | +1.67% | 3.5천 |
|---|
| 2026.06.25 | ₩34,594 | ₩34,594 | ₩34,356 | ₩34,356 | -0.69% | 7.8천 |
|---|
| 2026.06.24 | ₩34,380 | ₩34,554 | ₩34,320 | ₩34,320 | -0.17% | 7.1천 |
|---|
| 2026.06.23 | ₩34,340 | ₩34,467 | ₩34,340 | ₩34,453 | +0.33% | 400 |
|---|
| 2026.06.22 | ₩34,540 | ₩34,540 | ₩34,326 | ₩34,396 | -0.42% | 3.1천 |
|---|
| 2026.06.18 | ₩34,694 | ₩34,968 | ₩34,627 | ₩34,757 | +0.18% | 3.9천 |
|---|
| 2026.06.17 | ₩34,941 | ₩35,075 | ₩34,575 | ₩34,575 | -1.05% | 5.5천 |
|---|
| 2026.06.16 | ₩35,422 | ₩35,422 | ₩35,235 | ₩35,244 | -0.50% | 3.3천 |
|---|
| 2026.06.15 | ₩35,516 | ₩35,609 | ₩35,438 | ₩35,438 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩35,930 | ₩35,930 | ₩35,411 | ₩35,411 | -1.44% | 1.4천 |
|---|
| 2026.06.11 | ₩35,449 | ₩35,890 | ₩35,355 | ₩35,826 | +1.06% | 4.4천 |
|---|
| 2026.06.10 | ₩35,195 | ₩35,395 | ₩35,172 | ₩35,172 | -0.06% | 3.2천 |
|---|
| 2026.06.09 | ₩35,121 | ₩35,135 | ₩34,874 | ₩35,081 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩35,021 | ₩35,021 | ₩34,754 | ₩34,779 | -0.69% | 2.4천 |
|---|
| 2026.06.05 | ₩34,747 | ₩34,820 | ₩34,741 | ₩34,820 | +0.21% | 400 |
|---|
| 2026.06.04 | ₩35,168 | ₩35,168 | ₩34,767 | ₩34,832 | -0.96% | 4.4천 |
|---|
| 2026.06.03 | ₩34,848 | ₩34,848 | ₩34,567 | ₩34,604 | -0.70% | 1.2만 |
|---|
| 2026.06.02 | ₩35,409 | ₩35,409 | ₩35,202 | ₩35,227 | -0.51% | 7.3천 |
|---|
| 2026.06.01 | ₩35,315 | ₩35,636 | ₩35,315 | ₩35,636 | +0.91% | 5천 |
|---|
| 2026.05.29 | ₩35,248 | ₩35,355 | ₩35,155 | ₩35,191 | -0.16% | 2.4천 |
|---|
| 2026.05.28 | ₩35,061 | ₩35,235 | ₩35,061 | ₩35,065 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩34,754 | ₩35,175 | ₩34,754 | ₩35,067 | +0.90% | 700 |
|---|
| 2026.05.26 | ₩34,634 | ₩34,642 | ₩34,527 | ₩34,642 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩34,527 | ₩34,554 | ₩34,445 | ₩34,445 | -0.24% | 1.4천 |
|---|
| 2026.05.21 | ₩34,113 | ₩34,661 | ₩34,113 | ₩34,495 | +1.12% | 3.8천 |
|---|
| 2026.05.20 | ₩34,340 | ₩34,507 | ₩34,340 | ₩34,507 | +0.49% | 300 |
|---|
| 2026.05.19 | ₩34,330 | ₩34,500 | ₩34,330 | ₩34,387 | +0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,554 | ₩34,634 | ₩34,551 | ₩34,551 | -0.01% | 5.1천 |
|---|
| 2026.05.15 | ₩34,233 | ₩34,301 | ₩34,126 | ₩34,157 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,540 | ₩34,540 | ₩34,416 | ₩34,416 | -0.36% | 800 |
|---|
| 2026.05.13 | ₩33,872 | ₩34,126 | ₩33,825 | ₩34,126 | +0.75% | 1천 |
|---|
| 2026.05.12 | ₩33,926 | ₩33,992 | ₩33,926 | ₩33,952 | +0.08% | 1.2천 |
|---|
| 2026.05.11 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,253 | ₩34,473 | ₩34,253 | ₩34,276 | +0.07% | 300 |
|---|
| 2026.05.07 | ₩34,420 | ₩34,527 | ₩34,261 | ₩34,261 | -0.46% | 900 |
|---|
| 2026.05.06 | ₩34,300 | ₩34,453 | ₩34,300 | ₩34,330 | +0.09% | 1.5천 |
|---|
| 2026.05.05 | ₩33,618 | ₩33,793 | ₩33,618 | ₩33,793 | +0.52% | 400 |
|---|
| 2026.05.04 | ₩33,823 | ₩33,823 | ₩33,823 | ₩33,823 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩34,487 | ₩34,487 | ₩34,280 | ₩34,280 | -0.60% | 1.5천 |
|---|
| 2026.04.30 | ₩33,685 | ₩34,213 | ₩33,685 | ₩34,213 | +1.57% | 600 |
|---|
| 2026.04.29 | ₩33,605 | ₩33,628 | ₩33,605 | ₩33,628 | +0.07% | 100 |
|---|
| 2026.04.28 | ₩33,765 | ₩33,804 | ₩33,765 | ₩33,804 | +0.11% | 100 |
|---|
| 2026.04.27 | ₩34,073 | ₩34,073 | ₩33,878 | ₩33,878 | -0.57% | 500 |
|---|
| 2026.04.24 | ₩33,632 | ₩33,819 | ₩33,632 | ₩33,787 | +0.46% | 2.4천 |
|---|
| 2026.04.23 | ₩33,792 | ₩33,792 | ₩33,751 | ₩33,751 | -0.12% | 1천 |
|---|
| 2026.04.22 | ₩33,785 | ₩33,886 | ₩33,752 | ₩33,840 | +0.16% | 500 |
|---|
| 2026.04.21 | ₩34,153 | ₩34,153 | ₩33,713 | ₩33,713 | -1.29% | 200 |
|---|
| 2026.04.20 | ₩34,194 | ₩34,194 | ₩34,194 | ₩34,194 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,059 | ₩34,122 | ₩33,939 | ₩34,122 | +0.18% | 2.5천 |
|---|
| 2026.04.16 | ₩33,765 | ₩33,836 | ₩33,765 | ₩33,836 | +0.21% | 600 |
|---|
| 2026.04.15 | ₩33,886 | ₩33,886 | ₩33,777 | ₩33,777 | -0.32% | 400 |
|---|
| 2026.04.14 | ₩33,792 | ₩33,979 | ₩33,725 | ₩33,891 | +0.29% | 4.8천 |
|---|
| 2026.04.13 | ₩33,271 | ₩33,453 | ₩33,271 | ₩33,453 | +0.55% | 700 |
|---|
| 2026.04.10 | ₩33,197 | ₩33,197 | ₩33,117 | ₩33,117 | -0.24% | 500 |
|---|
| 2026.04.09 | ₩32,926 | ₩33,164 | ₩32,926 | ₩33,127 | +0.61% | 700 |
|---|
| 2026.04.08 | ₩33,402 | ₩33,402 | ₩33,241 | ₩33,241 | -0.48% | 200 |
|---|
| 2026.04.07 | ₩32,776 | ₩32,817 | ₩32,376 | ₩32,790 | +0.04% | 1천 |
|---|
| 2026.04.06 | ₩32,843 | ₩32,969 | ₩32,843 | ₩32,969 | +0.38% | 800 |
|---|
| 2026.04.02 | ₩32,282 | ₩32,849 | ₩32,282 | ₩32,849 | +1.75% | 100 |
|---|
| 2026.04.01 | ₩32,696 | ₩32,763 | ₩32,601 | ₩32,601 | -0.29% | 500 |
|---|
| 2026.03.31 | ₩32,295 | ₩32,672 | ₩32,202 | ₩32,672 | +1.17% | 2.6천 |
|---|
| 2026.03.30 | ₩32,015 | ₩32,068 | ₩32,010 | ₩32,010 | -0.02% | 1.3천 |
|---|
| 2026.03.27 | ₩31,881 | ₩31,881 | ₩31,601 | ₩31,761 | -0.38% | 800 |
|---|
| 2026.03.26 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 10만 |
|---|
| 2026.03.25 | ₩32,630 | ₩32,630 | ₩32,559 | ₩32,559 | -0.22% | 200 |
|---|
| 2026.03.24 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,469 | ₩32,549 | ₩32,468 | ₩32,468 | -0.00% | 700 |
|---|
| 2026.03.20 | ₩32,456 | ₩32,456 | ₩32,027 | ₩32,027 | -1.32% | 2.9천 |
|---|
| 2026.03.19 | ₩32,696 | ₩32,736 | ₩32,356 | ₩32,615 | -0.25% | 4.6천 |
|---|
| 2026.03.18 | ₩32,905 | ₩32,905 | ₩32,671 | ₩32,671 | -0.71% | 1.2천 |
|---|
| 2026.03.17 | ₩33,124 | ₩33,384 | ₩33,124 | ₩33,176 | +0.16% | 2.6천 |
|---|
| 2026.03.16 | ₩33,017 | ₩33,017 | ₩32,970 | ₩32,970 | -0.14% | 500 |
|---|
| 2026.03.13 | ₩32,736 | ₩32,736 | ₩32,635 | ₩32,635 | -0.31% | 200 |
|---|
| 2026.03.12 | ₩32,910 | ₩32,977 | ₩32,841 | ₩32,841 | -0.21% | 1.8천 |
|---|
| 2026.03.11 | ₩33,307 | ₩33,307 | ₩33,307 | ₩33,307 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,605 | ₩33,605 | ₩33,465 | ₩33,465 | -0.42% | 1.2천 |
|---|
| 2026.03.09 | ₩33,231 | ₩33,706 | ₩33,097 | ₩33,706 | +1.43% | 2.8천 |
|---|
| 2026.03.06 | ₩33,551 | ₩33,551 | ₩33,405 | ₩33,471 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩33,859 | ₩33,859 | ₩33,685 | ₩33,859 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩33,952 | ₩34,073 | ₩33,952 | ₩33,988 | +0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩33,471 | ₩33,946 | ₩33,471 | ₩33,936 | +1.39% | 500 |
|---|
| 2026.03.02 | ₩34,126 | ₩34,433 | ₩34,126 | ₩34,344 | +0.64% | 2.9천 |
|---|
| 2026.02.27 | ₩34,527 | ₩34,554 | ₩34,447 | ₩34,468 | -0.17% | 3.5천 |
|---|
| 2026.02.26 | ₩33,912 | ₩34,133 | ₩33,912 | ₩34,102 | +0.56% | 1.2천 |
|---|
| 2026.02.25 | ₩33,719 | ₩33,779 | ₩33,719 | ₩33,765 | +0.14% | 20.1만 |
|---|
| 2026.02.24 | ₩33,638 | ₩33,739 | ₩33,638 | ₩33,668 | +0.09% | 2.3천 |
|---|
| 2026.02.23 | ₩33,538 | ₩33,598 | ₩33,485 | ₩33,485 | -0.16% | 1.2천 |
|---|
| 2026.02.20 | ₩33,991 | ₩33,991 | ₩33,991 | ₩33,991 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,825 | ₩33,855 | ₩33,825 | ₩33,855 | +0.09% | 300 |
|---|
| 2026.02.18 | ₩33,732 | ₩34,233 | ₩33,732 | ₩34,179 | +1.33% | 1.8만 |
|---|
| 2026.02.17 | ₩33,284 | ₩33,531 | ₩33,184 | ₩33,474 | +0.57% | 21.3만 |
|---|
| 2026.02.13 | ₩33,324 | ₩33,324 | ₩33,271 | ₩33,298 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩33,364 | ₩33,371 | ₩32,905 | ₩32,905 | -1.38% | 2.1천 |
|---|
| 2026.02.11 | ₩33,204 | ₩33,296 | ₩33,177 | ₩33,196 | -0.02% | 4.6천 |
|---|
| 2026.02.10 | ₩33,318 | ₩33,538 | ₩33,318 | ₩33,411 | +0.28% | 1.6천 |
|---|
| 2026.02.09 | ₩32,937 | ₩32,937 | ₩32,897 | ₩32,903 | -0.10% | 1.3천 |
|---|
| 2026.02.06 | ₩32,736 | ₩32,740 | ₩32,543 | ₩32,740 | +0.01% | 3.2천 |
|---|
| 2026.02.05 | ₩32,817 | ₩32,817 | ₩32,420 | ₩32,469 | -1.06% | 3천 |
|---|
| 2026.02.04 | ₩32,842 | ₩32,977 | ₩32,791 | ₩32,973 | +0.40% | 3천 |
|---|
| 2026.02.03 | ₩32,870 | ₩32,870 | ₩32,521 | ₩32,728 | -0.43% | 5.9천 |
|---|
| 2026.02.02 | ₩33,151 | ₩33,244 | ₩33,124 | ₩33,124 | -0.08% | 3.5천 |
|---|
| 2026.01.30 | ₩33,351 | ₩33,351 | ₩32,977 | ₩33,192 | -0.48% | 4.4천 |
|---|
| 2026.01.29 | ₩33,298 | ₩33,346 | ₩33,057 | ₩33,346 | +0.14% | 7.1천 |
|---|
| 2026.01.28 | ₩33,411 | ₩33,411 | ₩33,177 | ₩33,244 | -0.50% | 4.7천 |
|---|
| 2026.01.27 | ₩33,498 | ₩33,498 | ₩33,204 | ₩33,406 | -0.28% | 7.7천 |
|---|
| 2026.01.26 | ₩33,565 | ₩33,565 | ₩33,411 | ₩33,498 | -0.20% | 2.6천 |
|---|
| 2026.01.23 | ₩33,271 | ₩33,926 | ₩33,191 | ₩33,446 | +0.53% | 1.2천 |
|---|
| 2026.01.22 | ₩33,391 | ₩33,485 | ₩33,271 | ₩33,295 | -0.29% | 1.5천 |
|---|
| 2026.01.21 | ₩33,137 | ₩34,073 | ₩32,997 | ₩33,256 | +0.36% | 5.5천 |
|---|
| 2026.01.20 | ₩33,405 | ₩33,405 | ₩33,137 | ₩33,143 | -0.78% | 6.3천 |
|---|
| 2026.01.16 | ₩33,551 | ₩34,514 | ₩33,383 | ₩33,429 | -0.37% | 4.5천 |
|---|
| 2026.01.15 | ₩33,618 | ₩33,672 | ₩33,551 | ₩33,553 | -0.19% | 8.3천 |
|---|
| 2026.01.14 | ₩33,645 | ₩33,645 | ₩33,471 | ₩33,574 | -0.21% | 3.2만 |
|---|
| 2026.01.13 | ₩33,411 | ₩33,538 | ₩33,368 | ₩33,513 | +0.30% | 9.8천 |
|---|
| 2026.01.12 | ₩33,338 | ₩33,485 | ₩33,324 | ₩33,446 | +0.32% | 4.8천 |
|---|
| 2026.01.09 | ₩33,485 | ₩33,485 | ₩33,322 | ₩33,322 | -0.49% | 6.2천 |
|---|
| 2026.01.08 | ₩33,191 | ₩33,939 | ₩33,191 | ₩33,363 | +0.52% | 5.7천 |
|---|
| 2026.01.07 | ₩33,378 | ₩33,384 | ₩33,229 | ₩33,229 | -0.44% | 1천 |
|---|
| 2026.01.06 | ₩33,538 | ₩33,578 | ₩33,463 | ₩33,518 | -0.06% | 9.5천 |
|---|
| 2026.01.05 | ₩33,485 | ₩33,645 | ₩33,485 | ₩33,580 | +0.28% | 3.8천 |
|---|
| 2026.01.02 | ₩33,471 | ₩33,498 | ₩33,458 | ₩33,490 | +0.06% | 5천 |
|---|