시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,266 | ₩34,266 | ₩34,083 | ₩34,083 | -0.53% | 1.5천 |
| 2026.10.08 | ₩34,079 | ₩34,280 | ₩34,079 | ₩34,280 | +0.59% | 800 |
| 2026.10.07 | ₩33,785 | ₩34,026 | ₩33,785 | ₩33,992 | +0.61% | 4.5천 |
| 2026.10.06 | ₩34,146 | ₩34,159 | ₩34,012 | ₩34,012 | -0.39% | 600 |
| 2026.10.05 | ₩33,946 | ₩34,052 | ₩33,919 | ₩33,947 | +0.00% | 1천 |
| 2026.10.02 | ₩33,999 | ₩34,079 | ₩33,792 | ₩33,936 | -0.18% | 2천 |
| 2026.10.01 | ₩34,306 | ₩34,306 | ₩33,411 | ₩33,857 | -1.31% | 4.8천 |
| 2026.09.30 | ₩34,654 | ₩34,654 | ₩34,248 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,248 |
| -1.17% |
| 1.1천 |
| 2026.09.29 | ₩34,734 | ₩34,734 | ₩34,560 | ₩34,622 | -0.32% | 9.8천 |
|---|
| 2026.09.28 | ₩34,747 | ₩35,001 | ₩34,747 | ₩34,818 | +0.20% | 4.3천 |
|---|
| 2026.09.25 | ₩34,607 | ₩34,845 | ₩34,600 | ₩34,845 | +0.69% | 3천 |
|---|
| 2026.09.24 | ₩34,788 | ₩34,888 | ₩34,547 | ₩34,885 | +0.28% | 1.5만 |
|---|
| 2026.09.23 | ₩34,734 | ₩34,784 | ₩34,734 | ₩34,759 | +0.07% | 2.9천 |
|---|
| 2026.09.22 | ₩35,282 | ₩35,282 | ₩35,025 | ₩35,025 | -0.73% | 6.4천 |
|---|
| 2026.09.21 | ₩34,881 | ₩35,188 | ₩34,881 | ₩35,188 | +0.88% | 5.3천 |
|---|
| 2026.09.18 | ₩34,761 | ₩34,761 | ₩34,681 | ₩34,710 | -0.15% | 3.5천 |
|---|
| 2026.09.17 | ₩35,429 | ₩35,429 | ₩34,881 | ₩34,881 | -1.55% | 3.4천 |
|---|
| 2026.09.16 | ₩35,322 | ₩35,322 | ₩35,135 | ₩35,135 | -0.53% | 3.4천 |
|---|
| 2026.09.15 | ₩35,335 | ₩35,335 | ₩35,229 | ₩35,235 | -0.28% | 1천 |
|---|
| 2026.09.14 | ₩35,282 | ₩35,616 | ₩35,275 | ₩35,616 | +0.95% | 2.3천 |
|---|
| 2026.09.11 | ₩35,188 | ₩35,188 | ₩35,075 | ₩35,086 | -0.29% | 1.1천 |
|---|
| 2026.09.10 | ₩34,935 | ₩34,939 | ₩34,888 | ₩34,939 | +0.01% | 1.6천 |
|---|
| 2026.09.09 | ₩35,095 | ₩35,148 | ₩34,957 | ₩35,087 | -0.02% | 2.6천 |
|---|
| 2026.09.08 | ₩35,362 | ₩35,382 | ₩35,269 | ₩35,362 | 0.00% | 4.4천 |
|---|
| 2026.09.04 | ₩35,736 | ₩35,736 | ₩35,616 | ₩35,623 | -0.32% | 5.2천 |
|---|
| 2026.09.03 | ₩35,964 | ₩35,964 | ₩35,817 | ₩35,862 | -0.28% | 2.1천 |
|---|
| 2026.09.02 | ₩35,629 | ₩35,910 | ₩35,629 | ₩35,873 | +0.68% | 8.3천 |
|---|
| 2026.09.01 | ₩35,670 | ₩35,683 | ₩35,317 | ₩35,361 | -0.87% | 3.8천 |
|---|
| 2026.08.31 | ₩36,084 | ₩36,084 | ₩35,830 | ₩35,830 | -0.70% | 3.3천 |
|---|
| 2026.08.28 | ₩36,231 | ₩36,231 | ₩36,177 | ₩36,177 | -0.15% | 800 |
|---|
| 2026.08.27 | ₩36,632 | ₩36,632 | ₩36,284 | ₩36,284 | -0.95% | 4.8천 |
|---|
| 2026.08.26 | ₩37,166 | ₩37,166 | ₩36,819 | ₩36,819 | -0.93% | 7.4천 |
|---|
| 2026.08.25 | ₩37,086 | ₩37,197 | ₩37,006 | ₩37,197 | +0.30% | 4.4천 |
|---|
| 2026.08.24 | ₩37,193 | ₩37,333 | ₩37,122 | ₩37,122 | -0.19% | 5.1천 |
|---|
| 2026.08.21 | ₩36,872 | ₩37,097 | ₩36,872 | ₩37,097 | +0.61% | 4.1천 |
|---|
| 2026.08.20 | ₩37,086 | ₩37,186 | ₩36,939 | ₩36,950 | -0.37% | 6.8천 |
|---|
| 2026.08.19 | ₩36,672 | ₩37,166 | ₩36,672 | ₩37,142 | +1.28% | 5.9천 |
|---|
| 2026.08.18 | ₩36,899 | ₩36,991 | ₩36,618 | ₩36,618 | -0.76% | 4.1천 |
|---|
| 2026.08.17 | ₩37,180 | ₩37,180 | ₩36,806 | ₩36,840 | -0.91% | 2.2천 |
|---|
| 2026.08.14 | ₩37,180 | ₩37,387 | ₩37,160 | ₩37,320 | +0.38% | 3.8천 |
|---|
| 2026.08.13 | ₩37,100 | ₩37,340 | ₩36,966 | ₩37,070 | -0.08% | 5.4천 |
|---|
| 2026.08.12 | ₩36,084 | ₩36,851 | ₩36,084 | ₩36,851 | +2.13% | 3.9천 |
|---|
| 2026.08.11 | ₩35,776 | ₩36,071 | ₩35,776 | ₩36,071 | +0.82% | 8.6천 |
|---|
| 2026.08.10 | ₩35,670 | ₩35,802 | ₩35,629 | ₩35,802 | +0.37% | 1.2천 |
|---|
| 2026.08.07 | ₩35,882 | ₩35,897 | ₩35,772 | ₩35,772 | -0.31% | 1.1천 |
|---|
| 2026.08.06 | ₩35,656 | ₩35,670 | ₩35,509 | ₩35,524 | -0.37% | 4.7천 |
|---|
| 2026.08.05 | ₩35,469 | ₩35,469 | ₩35,335 | ₩35,350 | -0.34% | 9.2천 |
|---|
| 2026.08.04 | ₩35,389 | ₩35,670 | ₩35,389 | ₩35,631 | +0.68% | 1.1만 |
|---|
| 2026.08.03 | ₩35,295 | ₩35,529 | ₩35,282 | ₩35,370 | +0.21% | 1만 |
|---|
| 2026.07.31 | ₩35,335 | ₩35,335 | ₩35,142 | ₩35,218 | -0.33% | 1.5천 |
|---|
| 2026.07.30 | ₩35,656 | ₩35,656 | ₩35,142 | ₩35,639 | -0.05% | 4.4천 |
|---|
| 2026.07.29 | ₩35,609 | ₩35,817 | ₩35,442 | ₩35,803 | +0.54% | 4.3천 |
|---|
| 2026.07.28 | ₩35,429 | ₩35,635 | ₩35,429 | ₩35,635 | +0.58% | 5.4천 |
|---|
| 2026.07.27 | ₩35,001 | ₩35,064 | ₩34,988 | ₩35,064 | +0.18% | 3.7천 |
|---|
| 2026.07.24 | ₩34,560 | ₩34,721 | ₩34,560 | ₩34,587 | +0.08% | 3.2천 |
|---|
| 2026.07.23 | ₩34,600 | ₩34,600 | ₩34,213 | ₩34,367 | -0.68% | 5.1천 |
|---|
| 2026.07.22 | ₩34,894 | ₩34,961 | ₩34,814 | ₩34,817 | -0.22% | 6.5천 |
|---|
| 2026.07.21 | ₩35,015 | ₩35,028 | ₩34,841 | ₩34,975 | -0.11% | 8천 |
|---|
| 2026.07.20 | ₩35,275 | ₩36,485 | ₩34,988 | ₩35,023 | -0.72% | 3천 |
|---|
| 2026.07.17 | ₩35,182 | ₩35,229 | ₩35,182 | ₩35,190 | +0.02% | 5.5천 |
|---|
| 2026.07.16 | ₩35,095 | ₩35,188 | ₩35,068 | ₩35,162 | +0.19% | 4.5천 |
|---|
| 2026.07.15 | ₩35,122 | ₩35,529 | ₩35,108 | ₩35,120 | -0.00% | 1.5만 |
|---|
| 2026.07.14 | ₩34,854 | ₩34,894 | ₩34,747 | ₩34,771 | -0.24% | 5.5천 |
|---|
| 2026.07.13 | ₩34,734 | ₩35,215 | ₩34,734 | ₩35,041 | +0.88% | 8.7천 |
|---|
| 2026.07.10 | ₩35,028 | ₩35,028 | ₩34,747 | ₩34,749 | -0.80% | 3.4천 |
|---|
| 2026.07.09 | ₩34,921 | ₩35,048 | ₩34,707 | ₩34,896 | -0.07% | 8.5천 |
|---|
| 2026.07.08 | ₩35,162 | ₩35,175 | ₩34,956 | ₩34,956 | -0.59% | 3.6천 |
|---|
| 2026.07.07 | ₩35,503 | ₩35,503 | ₩35,335 | ₩35,374 | -0.36% | 2.1천 |
|---|
| 2026.07.06 | ₩35,776 | ₩35,776 | ₩35,222 | ₩35,278 | -1.39% | 1.5천 |
|---|
| 2026.07.02 | ₩35,750 | ₩35,778 | ₩35,643 | ₩35,778 | +0.08% | 1.3천 |
|---|
| 2026.07.01 | ₩35,576 | ₩35,883 | ₩35,521 | ₩35,521 | -0.15% | 3천 |
|---|
| 2026.06.30 | ₩35,202 | ₩35,373 | ₩35,202 | ₩35,373 | +0.49% | 400 |
|---|
| 2026.06.29 | ₩35,456 | ₩35,456 | ₩35,329 | ₩35,437 | -0.05% | 9.5천 |
|---|
| 2026.06.26 | ₩34,574 | ₩35,202 | ₩34,540 | ₩35,150 | +1.67% | 3.5천 |
|---|
| 2026.06.25 | ₩34,600 | ₩34,600 | ₩34,363 | ₩34,363 | -0.69% | 7.8천 |
|---|
| 2026.06.24 | ₩34,387 | ₩34,560 | ₩34,326 | ₩34,326 | -0.17% | 7.1천 |
|---|
| 2026.06.23 | ₩34,347 | ₩34,473 | ₩34,347 | ₩34,460 | +0.33% | 400 |
|---|
| 2026.06.22 | ₩34,547 | ₩34,547 | ₩34,333 | ₩34,403 | -0.42% | 3.1천 |
|---|
| 2026.06.18 | ₩34,701 | ₩34,975 | ₩34,634 | ₩34,763 | +0.18% | 3.9천 |
|---|
| 2026.06.17 | ₩34,948 | ₩35,082 | ₩34,582 | ₩34,582 | -1.05% | 5.5천 |
|---|
| 2026.06.16 | ₩35,429 | ₩35,429 | ₩35,242 | ₩35,251 | -0.50% | 3.3천 |
|---|
| 2026.06.15 | ₩35,523 | ₩35,616 | ₩35,445 | ₩35,445 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩35,937 | ₩35,937 | ₩35,418 | ₩35,418 | -1.44% | 1.4천 |
|---|
| 2026.06.11 | ₩35,456 | ₩35,897 | ₩35,362 | ₩35,833 | +1.06% | 4.4천 |
|---|
| 2026.06.10 | ₩35,202 | ₩35,402 | ₩35,179 | ₩35,179 | -0.06% | 3.2천 |
|---|
| 2026.06.09 | ₩35,128 | ₩35,142 | ₩34,881 | ₩35,088 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩35,028 | ₩35,028 | ₩34,761 | ₩34,786 | -0.69% | 2.4천 |
|---|
| 2026.06.05 | ₩34,754 | ₩34,826 | ₩34,747 | ₩34,826 | +0.21% | 400 |
|---|
| 2026.06.04 | ₩35,175 | ₩35,175 | ₩34,774 | ₩34,838 | -0.96% | 4.4천 |
|---|
| 2026.06.03 | ₩34,854 | ₩34,854 | ₩34,574 | ₩34,611 | -0.70% | 1.2만 |
|---|
| 2026.06.02 | ₩35,416 | ₩35,416 | ₩35,209 | ₩35,234 | -0.51% | 7.3천 |
|---|
| 2026.06.01 | ₩35,322 | ₩35,643 | ₩35,322 | ₩35,643 | +0.91% | 5천 |
|---|
| 2026.05.29 | ₩35,255 | ₩35,362 | ₩35,162 | ₩35,198 | -0.16% | 2.4천 |
|---|
| 2026.05.28 | ₩35,068 | ₩35,242 | ₩35,068 | ₩35,072 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩34,761 | ₩35,182 | ₩34,761 | ₩35,074 | +0.90% | 700 |
|---|
| 2026.05.26 | ₩34,641 | ₩34,649 | ₩34,534 | ₩34,649 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩34,534 | ₩34,560 | ₩34,452 | ₩34,452 | -0.24% | 1.4천 |
|---|
| 2026.05.21 | ₩34,119 | ₩34,667 | ₩34,119 | ₩34,502 | +1.12% | 3.8천 |
|---|
| 2026.05.20 | ₩34,347 | ₩34,514 | ₩34,347 | ₩34,514 | +0.49% | 300 |
|---|
| 2026.05.19 | ₩34,337 | ₩34,507 | ₩34,337 | ₩34,393 | +0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,560 | ₩34,641 | ₩34,558 | ₩34,558 | -0.01% | 5.1천 |
|---|
| 2026.05.15 | ₩34,240 | ₩34,308 | ₩34,133 | ₩34,163 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,547 | ₩34,547 | ₩34,423 | ₩34,423 | -0.36% | 800 |
|---|
| 2026.05.13 | ₩33,879 | ₩34,133 | ₩33,832 | ₩34,133 | +0.75% | 1천 |
|---|
| 2026.05.12 | ₩33,932 | ₩33,999 | ₩33,932 | ₩33,959 | +0.08% | 1.2천 |
|---|
| 2026.05.11 | ₩34,117 | ₩34,117 | ₩34,117 | ₩34,117 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,260 | ₩34,480 | ₩34,260 | ₩34,282 | +0.07% | 300 |
|---|
| 2026.05.07 | ₩34,427 | ₩34,534 | ₩34,268 | ₩34,268 | -0.46% | 900 |
|---|
| 2026.05.06 | ₩34,306 | ₩34,460 | ₩34,306 | ₩34,337 | +0.09% | 1.5천 |
|---|
| 2026.05.05 | ₩33,625 | ₩33,800 | ₩33,625 | ₩33,800 | +0.52% | 400 |
|---|
| 2026.05.04 | ₩33,829 | ₩33,829 | ₩33,829 | ₩33,829 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩34,494 | ₩34,494 | ₩34,286 | ₩34,286 | -0.60% | 1.5천 |
|---|
| 2026.04.30 | ₩33,692 | ₩34,220 | ₩33,692 | ₩34,220 | +1.57% | 600 |
|---|
| 2026.04.29 | ₩33,611 | ₩33,634 | ₩33,611 | ₩33,634 | +0.07% | 100 |
|---|
| 2026.04.28 | ₩33,772 | ₩33,811 | ₩33,772 | ₩33,811 | +0.11% | 100 |
|---|
| 2026.04.27 | ₩34,079 | ₩34,079 | ₩33,884 | ₩33,884 | -0.57% | 500 |
|---|
| 2026.04.24 | ₩33,638 | ₩33,825 | ₩33,638 | ₩33,793 | +0.46% | 2.4천 |
|---|
| 2026.04.23 | ₩33,799 | ₩33,799 | ₩33,757 | ₩33,757 | -0.12% | 1천 |
|---|
| 2026.04.22 | ₩33,792 | ₩33,892 | ₩33,758 | ₩33,847 | +0.16% | 500 |
|---|
| 2026.04.21 | ₩34,159 | ₩34,159 | ₩33,720 | ₩33,720 | -1.29% | 200 |
|---|
| 2026.04.20 | ₩34,201 | ₩34,201 | ₩34,201 | ₩34,201 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,066 | ₩34,129 | ₩33,946 | ₩34,129 | +0.18% | 2.5천 |
|---|
| 2026.04.16 | ₩33,772 | ₩33,843 | ₩33,772 | ₩33,843 | +0.21% | 600 |
|---|
| 2026.04.15 | ₩33,892 | ₩33,892 | ₩33,784 | ₩33,784 | -0.32% | 400 |
|---|
| 2026.04.14 | ₩33,799 | ₩33,986 | ₩33,732 | ₩33,897 | +0.29% | 4.8천 |
|---|
| 2026.04.13 | ₩33,277 | ₩33,459 | ₩33,277 | ₩33,459 | +0.55% | 700 |
|---|
| 2026.04.10 | ₩33,204 | ₩33,204 | ₩33,124 | ₩33,124 | -0.24% | 500 |
|---|
| 2026.04.09 | ₩32,933 | ₩33,170 | ₩32,933 | ₩33,133 | +0.61% | 700 |
|---|
| 2026.04.08 | ₩33,408 | ₩33,408 | ₩33,248 | ₩33,248 | -0.48% | 200 |
|---|
| 2026.04.07 | ₩32,783 | ₩32,823 | ₩32,382 | ₩32,796 | +0.04% | 1천 |
|---|
| 2026.04.06 | ₩32,850 | ₩32,975 | ₩32,850 | ₩32,975 | +0.38% | 800 |
|---|
| 2026.04.02 | ₩32,288 | ₩32,855 | ₩32,288 | ₩32,855 | +1.75% | 100 |
|---|
| 2026.04.01 | ₩32,703 | ₩32,770 | ₩32,608 | ₩32,608 | -0.29% | 500 |
|---|
| 2026.03.31 | ₩32,302 | ₩32,679 | ₩32,208 | ₩32,679 | +1.17% | 2.6천 |
|---|
| 2026.03.30 | ₩32,021 | ₩32,075 | ₩32,016 | ₩32,016 | -0.02% | 1.3천 |
|---|
| 2026.03.27 | ₩31,887 | ₩31,887 | ₩31,607 | ₩31,767 | -0.38% | 800 |
|---|
| 2026.03.26 | ₩32,278 | ₩32,278 | ₩32,278 | ₩32,278 | 0.00% | 10만 |
|---|
| 2026.03.25 | ₩32,636 | ₩32,636 | ₩32,565 | ₩32,565 | -0.22% | 200 |
|---|
| 2026.03.24 | ₩32,402 | ₩32,402 | ₩32,402 | ₩32,402 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,475 | ₩32,556 | ₩32,474 | ₩32,474 | -0.00% | 700 |
|---|
| 2026.03.20 | ₩32,462 | ₩32,462 | ₩32,033 | ₩32,033 | -1.32% | 2.9천 |
|---|
| 2026.03.19 | ₩32,703 | ₩32,743 | ₩32,362 | ₩32,621 | -0.25% | 4.6천 |
|---|
| 2026.03.18 | ₩32,911 | ₩32,911 | ₩32,677 | ₩32,677 | -0.71% | 1.2천 |
|---|
| 2026.03.17 | ₩33,130 | ₩33,391 | ₩33,130 | ₩33,182 | +0.16% | 2.6천 |
|---|
| 2026.03.16 | ₩33,023 | ₩33,023 | ₩32,977 | ₩32,977 | -0.14% | 500 |
|---|
| 2026.03.13 | ₩32,743 | ₩32,743 | ₩32,641 | ₩32,641 | -0.31% | 200 |
|---|
| 2026.03.12 | ₩32,917 | ₩32,983 | ₩32,847 | ₩32,847 | -0.21% | 1.8천 |
|---|
| 2026.03.11 | ₩33,313 | ₩33,313 | ₩33,313 | ₩33,313 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,611 | ₩33,611 | ₩33,471 | ₩33,471 | -0.42% | 1.2천 |
|---|
| 2026.03.09 | ₩33,237 | ₩33,713 | ₩33,104 | ₩33,713 | +1.43% | 2.8천 |
|---|
| 2026.03.06 | ₩33,558 | ₩33,558 | ₩33,411 | ₩33,478 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩33,865 | ₩33,865 | ₩33,692 | ₩33,865 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩33,959 | ₩34,079 | ₩33,959 | ₩33,995 | +0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩33,478 | ₩33,952 | ₩33,478 | ₩33,943 | +1.39% | 500 |
|---|
| 2026.03.02 | ₩34,133 | ₩34,440 | ₩34,133 | ₩34,351 | +0.64% | 2.9천 |
|---|
| 2026.02.27 | ₩34,534 | ₩34,560 | ₩34,453 | ₩34,475 | -0.17% | 3.5천 |
|---|
| 2026.02.26 | ₩33,919 | ₩34,139 | ₩33,919 | ₩34,109 | +0.56% | 1.2천 |
|---|
| 2026.02.25 | ₩33,725 | ₩33,785 | ₩33,725 | ₩33,772 | +0.14% | 20.1만 |
|---|
| 2026.02.24 | ₩33,645 | ₩33,745 | ₩33,645 | ₩33,674 | +0.09% | 2.3천 |
|---|
| 2026.02.23 | ₩33,545 | ₩33,605 | ₩33,491 | ₩33,491 | -0.16% | 1.2천 |
|---|
| 2026.02.20 | ₩33,998 | ₩33,998 | ₩33,998 | ₩33,998 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,832 | ₩33,861 | ₩33,832 | ₩33,861 | +0.09% | 300 |
|---|
| 2026.02.18 | ₩33,738 | ₩34,240 | ₩33,738 | ₩34,186 | +1.33% | 1.8만 |
|---|
| 2026.02.17 | ₩33,291 | ₩33,538 | ₩33,190 | ₩33,480 | +0.57% | 21.3만 |
|---|
| 2026.02.13 | ₩33,331 | ₩33,331 | ₩33,277 | ₩33,304 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩33,371 | ₩33,378 | ₩32,911 | ₩32,911 | -1.38% | 2.1천 |
|---|
| 2026.02.11 | ₩33,211 | ₩33,303 | ₩33,184 | ₩33,203 | -0.02% | 4.6천 |
|---|
| 2026.02.10 | ₩33,324 | ₩33,545 | ₩33,324 | ₩33,418 | +0.28% | 1.6천 |
|---|
| 2026.02.09 | ₩32,943 | ₩32,943 | ₩32,903 | ₩32,910 | -0.10% | 1.3천 |
|---|
| 2026.02.06 | ₩32,743 | ₩32,747 | ₩32,549 | ₩32,747 | +0.01% | 3.2천 |
|---|
| 2026.02.05 | ₩32,823 | ₩32,823 | ₩32,426 | ₩32,475 | -1.06% | 3천 |
|---|
| 2026.02.04 | ₩32,848 | ₩32,983 | ₩32,798 | ₩32,979 | +0.40% | 3천 |
|---|
| 2026.02.03 | ₩32,876 | ₩32,876 | ₩32,528 | ₩32,735 | -0.43% | 5.9천 |
|---|
| 2026.02.02 | ₩33,157 | ₩33,251 | ₩33,130 | ₩33,130 | -0.08% | 3.5천 |
|---|
| 2026.01.30 | ₩33,358 | ₩33,358 | ₩32,983 | ₩33,199 | -0.48% | 4.4천 |
|---|
| 2026.01.29 | ₩33,304 | ₩33,352 | ₩33,064 | ₩33,352 | +0.14% | 7.1천 |
|---|
| 2026.01.28 | ₩33,418 | ₩33,418 | ₩33,184 | ₩33,251 | -0.50% | 4.7천 |
|---|
| 2026.01.27 | ₩33,505 | ₩33,505 | ₩33,211 | ₩33,412 | -0.28% | 7.7천 |
|---|
| 2026.01.26 | ₩33,571 | ₩33,571 | ₩33,418 | ₩33,505 | -0.20% | 2.6천 |
|---|
| 2026.01.23 | ₩33,277 | ₩33,932 | ₩33,197 | ₩33,452 | +0.53% | 1.2천 |
|---|
| 2026.01.22 | ₩33,398 | ₩33,491 | ₩33,277 | ₩33,301 | -0.29% | 1.5천 |
|---|
| 2026.01.21 | ₩33,144 | ₩34,079 | ₩33,003 | ₩33,263 | +0.36% | 5.5천 |
|---|
| 2026.01.20 | ₩33,411 | ₩33,411 | ₩33,144 | ₩33,149 | -0.78% | 6.3천 |
|---|
| 2026.01.16 | ₩33,558 | ₩34,520 | ₩33,390 | ₩33,435 | -0.37% | 4.5천 |
|---|
| 2026.01.15 | ₩33,625 | ₩33,678 | ₩33,558 | ₩33,559 | -0.19% | 8.3천 |
|---|
| 2026.01.14 | ₩33,652 | ₩33,652 | ₩33,478 | ₩33,581 | -0.21% | 3.2만 |
|---|
| 2026.01.13 | ₩33,418 | ₩33,545 | ₩33,375 | ₩33,519 | +0.30% | 9.8천 |
|---|
| 2026.01.12 | ₩33,344 | ₩33,491 | ₩33,331 | ₩33,452 | +0.32% | 4.8천 |
|---|
| 2026.01.09 | ₩33,491 | ₩33,491 | ₩33,328 | ₩33,328 | -0.49% | 6.2천 |
|---|
| 2026.01.08 | ₩33,197 | ₩33,946 | ₩33,197 | ₩33,370 | +0.52% | 5.7천 |
|---|
| 2026.01.07 | ₩33,384 | ₩33,391 | ₩33,236 | ₩33,236 | -0.44% | 1천 |
|---|
| 2026.01.06 | ₩33,545 | ₩33,585 | ₩33,470 | ₩33,525 | -0.06% | 9.5천 |
|---|
| 2026.01.05 | ₩33,491 | ₩33,652 | ₩33,491 | ₩33,586 | +0.28% | 3.8천 |
|---|
| 2026.01.02 | ₩33,478 | ₩33,505 | ₩33,464 | ₩33,497 | +0.06% | 5천 |
|---|