시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,217 | ₩34,217 | ₩34,035 | ₩34,035 | -0.53% | 1.5천 |
| 2026.10.08 | ₩34,031 | ₩34,231 | ₩34,031 | ₩34,231 | +0.59% | 800 |
| 2026.10.07 | ₩33,737 | ₩33,977 | ₩33,737 | ₩33,944 | +0.61% | 4.5천 |
| 2026.10.06 | ₩34,097 | ₩34,111 | ₩33,964 | ₩33,964 | -0.39% | 600 |
| 2026.10.05 | ₩33,897 | ₩34,004 | ₩33,870 | ₩33,898 | +0.00% | 1천 |
| 2026.10.02 | ₩33,950 | ₩34,031 | ₩33,744 | ₩33,888 | -0.18% | 2천 |
| 2026.10.01 | ₩34,257 | ₩34,257 | ₩33,363 | ₩33,809 | -1.31% | 4.8천 |
| 2026.09.30 | ₩34,604 | ₩34,604 | ₩34,199 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,199 |
| -1.17% |
| 1.1천 |
| 2026.09.29 | ₩34,684 | ₩34,684 | ₩34,511 | ₩34,572 | -0.32% | 9.8천 |
|---|
| 2026.09.28 | ₩34,698 | ₩34,951 | ₩34,698 | ₩34,769 | +0.20% | 4.3천 |
|---|
| 2026.09.25 | ₩34,558 | ₩34,795 | ₩34,551 | ₩34,795 | +0.69% | 3천 |
|---|
| 2026.09.24 | ₩34,738 | ₩34,838 | ₩34,498 | ₩34,835 | +0.28% | 1.5만 |
|---|
| 2026.09.23 | ₩34,684 | ₩34,734 | ₩34,684 | ₩34,710 | +0.07% | 2.9천 |
|---|
| 2026.09.22 | ₩35,232 | ₩35,232 | ₩34,975 | ₩34,975 | -0.73% | 6.4천 |
|---|
| 2026.09.21 | ₩34,831 | ₩35,138 | ₩34,831 | ₩35,138 | +0.88% | 5.3천 |
|---|
| 2026.09.18 | ₩34,711 | ₩34,711 | ₩34,631 | ₩34,660 | -0.15% | 3.5천 |
|---|
| 2026.09.17 | ₩35,378 | ₩35,378 | ₩34,831 | ₩34,831 | -1.55% | 3.4천 |
|---|
| 2026.09.16 | ₩35,272 | ₩35,272 | ₩35,085 | ₩35,085 | -0.53% | 3.4천 |
|---|
| 2026.09.15 | ₩35,285 | ₩35,285 | ₩35,178 | ₩35,185 | -0.28% | 1천 |
|---|
| 2026.09.14 | ₩35,232 | ₩35,565 | ₩35,225 | ₩35,565 | +0.95% | 2.3천 |
|---|
| 2026.09.11 | ₩35,138 | ₩35,138 | ₩35,025 | ₩35,035 | -0.29% | 1.1천 |
|---|
| 2026.09.10 | ₩34,885 | ₩34,889 | ₩34,838 | ₩34,889 | +0.01% | 1.6천 |
|---|
| 2026.09.09 | ₩35,045 | ₩35,098 | ₩34,907 | ₩35,037 | -0.02% | 2.6천 |
|---|
| 2026.09.08 | ₩35,312 | ₩35,332 | ₩35,218 | ₩35,312 | 0.00% | 4.4천 |
|---|
| 2026.09.04 | ₩35,685 | ₩35,685 | ₩35,565 | ₩35,572 | -0.32% | 5.2천 |
|---|
| 2026.09.03 | ₩35,912 | ₩35,912 | ₩35,765 | ₩35,811 | -0.28% | 2.1천 |
|---|
| 2026.09.02 | ₩35,579 | ₩35,859 | ₩35,579 | ₩35,821 | +0.68% | 8.3천 |
|---|
| 2026.09.01 | ₩35,619 | ₩35,632 | ₩35,266 | ₩35,310 | -0.87% | 3.8천 |
|---|
| 2026.08.31 | ₩36,032 | ₩36,032 | ₩35,779 | ₩35,779 | -0.70% | 3.3천 |
|---|
| 2026.08.28 | ₩36,179 | ₩36,179 | ₩36,126 | ₩36,126 | -0.15% | 800 |
|---|
| 2026.08.27 | ₩36,579 | ₩36,579 | ₩36,232 | ₩36,232 | -0.95% | 4.8천 |
|---|
| 2026.08.26 | ₩37,113 | ₩37,113 | ₩36,766 | ₩36,766 | -0.93% | 7.4천 |
|---|
| 2026.08.25 | ₩37,033 | ₩37,144 | ₩36,953 | ₩37,144 | +0.30% | 4.4천 |
|---|
| 2026.08.24 | ₩37,140 | ₩37,280 | ₩37,069 | ₩37,069 | -0.19% | 5.1천 |
|---|
| 2026.08.21 | ₩36,820 | ₩37,044 | ₩36,820 | ₩37,044 | +0.61% | 4.1천 |
|---|
| 2026.08.20 | ₩37,033 | ₩37,133 | ₩36,886 | ₩36,897 | -0.37% | 6.8천 |
|---|
| 2026.08.19 | ₩36,620 | ₩37,113 | ₩36,620 | ₩37,089 | +1.28% | 5.9천 |
|---|
| 2026.08.18 | ₩36,846 | ₩36,938 | ₩36,566 | ₩36,566 | -0.76% | 4.1천 |
|---|
| 2026.08.17 | ₩37,127 | ₩37,127 | ₩36,753 | ₩36,788 | -0.91% | 2.2천 |
|---|
| 2026.08.14 | ₩37,127 | ₩37,333 | ₩37,107 | ₩37,267 | +0.38% | 3.8천 |
|---|
| 2026.08.13 | ₩37,047 | ₩37,287 | ₩36,913 | ₩37,017 | -0.08% | 5.4천 |
|---|
| 2026.08.12 | ₩36,032 | ₩36,798 | ₩36,032 | ₩36,798 | +2.13% | 3.9천 |
|---|
| 2026.08.11 | ₩35,725 | ₩36,019 | ₩35,725 | ₩36,019 | +0.82% | 8.6천 |
|---|
| 2026.08.10 | ₩35,619 | ₩35,751 | ₩35,579 | ₩35,751 | +0.37% | 1.2천 |
|---|
| 2026.08.07 | ₩35,831 | ₩35,845 | ₩35,721 | ₩35,721 | -0.31% | 1.1천 |
|---|
| 2026.08.06 | ₩35,605 | ₩35,619 | ₩35,458 | ₩35,473 | -0.37% | 4.7천 |
|---|
| 2026.08.05 | ₩35,418 | ₩35,418 | ₩35,285 | ₩35,300 | -0.34% | 9.2천 |
|---|
| 2026.08.04 | ₩35,338 | ₩35,619 | ₩35,338 | ₩35,580 | +0.68% | 1.1만 |
|---|
| 2026.08.03 | ₩35,245 | ₩35,478 | ₩35,232 | ₩35,320 | +0.21% | 1만 |
|---|
| 2026.07.31 | ₩35,285 | ₩35,285 | ₩35,091 | ₩35,168 | -0.33% | 1.5천 |
|---|
| 2026.07.30 | ₩35,605 | ₩35,605 | ₩35,091 | ₩35,588 | -0.05% | 4.4천 |
|---|
| 2026.07.29 | ₩35,559 | ₩35,765 | ₩35,392 | ₩35,752 | +0.54% | 4.3천 |
|---|
| 2026.07.28 | ₩35,378 | ₩35,584 | ₩35,378 | ₩35,584 | +0.58% | 5.4천 |
|---|
| 2026.07.27 | ₩34,951 | ₩35,014 | ₩34,938 | ₩35,014 | +0.18% | 3.7천 |
|---|
| 2026.07.24 | ₩34,511 | ₩34,671 | ₩34,511 | ₩34,538 | +0.08% | 3.2천 |
|---|
| 2026.07.23 | ₩34,551 | ₩34,551 | ₩34,164 | ₩34,317 | -0.68% | 5.1천 |
|---|
| 2026.07.22 | ₩34,845 | ₩34,911 | ₩34,765 | ₩34,767 | -0.22% | 6.5천 |
|---|
| 2026.07.21 | ₩34,965 | ₩34,978 | ₩34,791 | ₩34,925 | -0.11% | 8천 |
|---|
| 2026.07.20 | ₩35,225 | ₩36,433 | ₩34,938 | ₩34,973 | -0.72% | 3천 |
|---|
| 2026.07.17 | ₩35,132 | ₩35,178 | ₩35,132 | ₩35,140 | +0.02% | 5.5천 |
|---|
| 2026.07.16 | ₩35,045 | ₩35,138 | ₩35,018 | ₩35,111 | +0.19% | 4.5천 |
|---|
| 2026.07.15 | ₩35,071 | ₩35,478 | ₩35,058 | ₩35,070 | -0.00% | 1.5만 |
|---|
| 2026.07.14 | ₩34,805 | ₩34,845 | ₩34,698 | ₩34,722 | -0.24% | 5.5천 |
|---|
| 2026.07.13 | ₩34,684 | ₩35,165 | ₩34,684 | ₩34,991 | +0.88% | 8.7천 |
|---|
| 2026.07.10 | ₩34,978 | ₩34,978 | ₩34,698 | ₩34,699 | -0.80% | 3.4천 |
|---|
| 2026.07.09 | ₩34,871 | ₩34,998 | ₩34,658 | ₩34,846 | -0.07% | 8.5천 |
|---|
| 2026.07.08 | ₩35,111 | ₩35,125 | ₩34,906 | ₩34,906 | -0.59% | 3.6천 |
|---|
| 2026.07.07 | ₩35,452 | ₩35,452 | ₩35,285 | ₩35,324 | -0.36% | 2.1천 |
|---|
| 2026.07.06 | ₩35,725 | ₩35,725 | ₩35,172 | ₩35,228 | -1.39% | 1.5천 |
|---|
| 2026.07.02 | ₩35,699 | ₩35,727 | ₩35,592 | ₩35,727 | +0.08% | 1.3천 |
|---|
| 2026.07.01 | ₩35,525 | ₩35,832 | ₩35,470 | ₩35,470 | -0.15% | 3천 |
|---|
| 2026.06.30 | ₩35,152 | ₩35,322 | ₩35,152 | ₩35,322 | +0.49% | 400 |
|---|
| 2026.06.29 | ₩35,405 | ₩35,405 | ₩35,278 | ₩35,386 | -0.05% | 9.5천 |
|---|
| 2026.06.26 | ₩34,524 | ₩35,152 | ₩34,491 | ₩35,099 | +1.67% | 3.5천 |
|---|
| 2026.06.25 | ₩34,551 | ₩34,551 | ₩34,313 | ₩34,313 | -0.69% | 7.8천 |
|---|
| 2026.06.24 | ₩34,337 | ₩34,511 | ₩34,277 | ₩34,277 | -0.17% | 7.1천 |
|---|
| 2026.06.23 | ₩34,297 | ₩34,424 | ₩34,297 | ₩34,411 | +0.33% | 400 |
|---|
| 2026.06.22 | ₩34,498 | ₩34,498 | ₩34,284 | ₩34,353 | -0.42% | 3.1천 |
|---|
| 2026.06.18 | ₩34,651 | ₩34,925 | ₩34,584 | ₩34,714 | +0.18% | 3.9천 |
|---|
| 2026.06.17 | ₩34,898 | ₩35,031 | ₩34,532 | ₩34,532 | -1.05% | 5.5천 |
|---|
| 2026.06.16 | ₩35,378 | ₩35,378 | ₩35,192 | ₩35,201 | -0.50% | 3.3천 |
|---|
| 2026.06.15 | ₩35,472 | ₩35,565 | ₩35,394 | ₩35,394 | -0.22% | 1만 |
|---|
| 2026.06.12 | ₩35,886 | ₩35,886 | ₩35,368 | ₩35,368 | -1.44% | 1.4천 |
|---|
| 2026.06.11 | ₩35,405 | ₩35,845 | ₩35,312 | ₩35,781 | +1.06% | 4.4천 |
|---|
| 2026.06.10 | ₩35,152 | ₩35,352 | ₩35,129 | ₩35,129 | -0.06% | 3.2천 |
|---|
| 2026.06.09 | ₩35,078 | ₩35,091 | ₩34,831 | ₩35,038 | -0.11% | 4.2천 |
|---|
| 2026.06.08 | ₩34,978 | ₩34,978 | ₩34,711 | ₩34,736 | -0.69% | 2.4천 |
|---|
| 2026.06.05 | ₩34,704 | ₩34,777 | ₩34,698 | ₩34,777 | +0.21% | 400 |
|---|
| 2026.06.04 | ₩35,125 | ₩35,125 | ₩34,724 | ₩34,789 | -0.96% | 4.4천 |
|---|
| 2026.06.03 | ₩34,805 | ₩34,805 | ₩34,524 | ₩34,562 | -0.70% | 1.2만 |
|---|
| 2026.06.02 | ₩35,365 | ₩35,365 | ₩35,158 | ₩35,184 | -0.51% | 7.3천 |
|---|
| 2026.06.01 | ₩35,272 | ₩35,592 | ₩35,272 | ₩35,592 | +0.91% | 5천 |
|---|
| 2026.05.29 | ₩35,205 | ₩35,312 | ₩35,111 | ₩35,148 | -0.16% | 2.4천 |
|---|
| 2026.05.28 | ₩35,018 | ₩35,192 | ₩35,018 | ₩35,022 | +0.01% | 200 |
|---|
| 2026.05.27 | ₩34,711 | ₩35,132 | ₩34,711 | ₩35,023 | +0.90% | 700 |
|---|
| 2026.05.26 | ₩34,591 | ₩34,599 | ₩34,484 | ₩34,599 | +0.02% | 500 |
|---|
| 2026.05.22 | ₩34,484 | ₩34,511 | ₩34,403 | ₩34,403 | -0.24% | 1.4천 |
|---|
| 2026.05.21 | ₩34,071 | ₩34,618 | ₩34,071 | ₩34,452 | +1.12% | 3.8천 |
|---|
| 2026.05.20 | ₩34,297 | ₩34,464 | ₩34,297 | ₩34,464 | +0.49% | 300 |
|---|
| 2026.05.19 | ₩34,288 | ₩34,458 | ₩34,288 | ₩34,344 | +0.16% | 1.7천 |
|---|
| 2026.05.18 | ₩34,511 | ₩34,591 | ₩34,508 | ₩34,508 | -0.01% | 5.1천 |
|---|
| 2026.05.15 | ₩34,191 | ₩34,259 | ₩34,084 | ₩34,115 | -0.22% | 1.8천 |
|---|
| 2026.05.14 | ₩34,498 | ₩34,498 | ₩34,373 | ₩34,373 | -0.36% | 800 |
|---|
| 2026.05.13 | ₩33,830 | ₩34,084 | ₩33,784 | ₩34,084 | +0.75% | 1천 |
|---|
| 2026.05.12 | ₩33,884 | ₩33,950 | ₩33,884 | ₩33,910 | +0.08% | 1.2천 |
|---|
| 2026.05.11 | ₩34,068 | ₩34,068 | ₩34,068 | ₩34,068 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩34,211 | ₩34,431 | ₩34,211 | ₩34,233 | +0.07% | 300 |
|---|
| 2026.05.07 | ₩34,377 | ₩34,484 | ₩34,219 | ₩34,219 | -0.46% | 900 |
|---|
| 2026.05.06 | ₩34,257 | ₩34,411 | ₩34,257 | ₩34,288 | +0.09% | 1.5천 |
|---|
| 2026.05.05 | ₩33,577 | ₩33,752 | ₩33,577 | ₩33,752 | +0.52% | 400 |
|---|
| 2026.05.04 | ₩33,781 | ₩33,781 | ₩33,781 | ₩33,781 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩34,444 | ₩34,444 | ₩34,237 | ₩34,237 | -0.60% | 1.5천 |
|---|
| 2026.04.30 | ₩33,644 | ₩34,171 | ₩33,644 | ₩34,171 | +1.57% | 600 |
|---|
| 2026.04.29 | ₩33,563 | ₩33,586 | ₩33,563 | ₩33,586 | +0.07% | 100 |
|---|
| 2026.04.28 | ₩33,724 | ₩33,762 | ₩33,724 | ₩33,762 | +0.11% | 100 |
|---|
| 2026.04.27 | ₩34,031 | ₩34,031 | ₩33,836 | ₩33,836 | -0.57% | 500 |
|---|
| 2026.04.24 | ₩33,590 | ₩33,777 | ₩33,590 | ₩33,745 | +0.46% | 2.4천 |
|---|
| 2026.04.23 | ₩33,750 | ₩33,750 | ₩33,709 | ₩33,709 | -0.12% | 1천 |
|---|
| 2026.04.22 | ₩33,744 | ₩33,844 | ₩33,710 | ₩33,798 | +0.16% | 500 |
|---|
| 2026.04.21 | ₩34,111 | ₩34,111 | ₩33,672 | ₩33,672 | -1.29% | 200 |
|---|
| 2026.04.20 | ₩34,152 | ₩34,152 | ₩34,152 | ₩34,152 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩34,017 | ₩34,080 | ₩33,897 | ₩34,080 | +0.18% | 2.5천 |
|---|
| 2026.04.16 | ₩33,724 | ₩33,794 | ₩33,724 | ₩33,794 | +0.21% | 600 |
|---|
| 2026.04.15 | ₩33,844 | ₩33,844 | ₩33,736 | ₩33,736 | -0.32% | 400 |
|---|
| 2026.04.14 | ₩33,750 | ₩33,937 | ₩33,684 | ₩33,849 | +0.29% | 4.8천 |
|---|
| 2026.04.13 | ₩33,230 | ₩33,411 | ₩33,230 | ₩33,411 | +0.55% | 700 |
|---|
| 2026.04.10 | ₩33,156 | ₩33,156 | ₩33,076 | ₩33,076 | -0.24% | 500 |
|---|
| 2026.04.09 | ₩32,885 | ₩33,123 | ₩32,885 | ₩33,086 | +0.61% | 700 |
|---|
| 2026.04.08 | ₩33,361 | ₩33,361 | ₩33,200 | ₩33,200 | -0.48% | 200 |
|---|
| 2026.04.07 | ₩32,736 | ₩32,776 | ₩32,336 | ₩32,749 | +0.04% | 1천 |
|---|
| 2026.04.06 | ₩32,803 | ₩32,928 | ₩32,803 | ₩32,928 | +0.38% | 800 |
|---|
| 2026.04.02 | ₩32,242 | ₩32,808 | ₩32,242 | ₩32,808 | +1.75% | 100 |
|---|
| 2026.04.01 | ₩32,656 | ₩32,723 | ₩32,561 | ₩32,561 | -0.29% | 500 |
|---|
| 2026.03.31 | ₩32,256 | ₩32,632 | ₩32,162 | ₩32,632 | +1.17% | 2.6천 |
|---|
| 2026.03.30 | ₩31,975 | ₩32,029 | ₩31,970 | ₩31,970 | -0.02% | 1.3천 |
|---|
| 2026.03.27 | ₩31,842 | ₩31,842 | ₩31,562 | ₩31,722 | -0.38% | 800 |
|---|
| 2026.03.26 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 10만 |
|---|
| 2026.03.25 | ₩32,589 | ₩32,589 | ₩32,518 | ₩32,518 | -0.22% | 200 |
|---|
| 2026.03.24 | ₩32,356 | ₩32,356 | ₩32,356 | ₩32,356 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩32,429 | ₩32,509 | ₩32,428 | ₩32,428 | -0.00% | 700 |
|---|
| 2026.03.20 | ₩32,416 | ₩32,416 | ₩31,987 | ₩31,987 | -1.32% | 2.9천 |
|---|
| 2026.03.19 | ₩32,656 | ₩32,696 | ₩32,316 | ₩32,575 | -0.25% | 4.6천 |
|---|
| 2026.03.18 | ₩32,864 | ₩32,864 | ₩32,631 | ₩32,631 | -0.71% | 1.2천 |
|---|
| 2026.03.17 | ₩33,083 | ₩33,343 | ₩33,083 | ₩33,135 | +0.16% | 2.6천 |
|---|
| 2026.03.16 | ₩32,976 | ₩32,976 | ₩32,930 | ₩32,930 | -0.14% | 500 |
|---|
| 2026.03.13 | ₩32,696 | ₩32,696 | ₩32,595 | ₩32,595 | -0.31% | 200 |
|---|
| 2026.03.12 | ₩32,869 | ₩32,936 | ₩32,800 | ₩32,800 | -0.21% | 1.8천 |
|---|
| 2026.03.11 | ₩33,266 | ₩33,266 | ₩33,266 | ₩33,266 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩33,563 | ₩33,563 | ₩33,423 | ₩33,423 | -0.42% | 1.2천 |
|---|
| 2026.03.09 | ₩33,190 | ₩33,665 | ₩33,056 | ₩33,665 | +1.43% | 2.8천 |
|---|
| 2026.03.06 | ₩33,510 | ₩33,510 | ₩33,363 | ₩33,430 | -0.24% | 2.9천 |
|---|
| 2026.03.05 | ₩33,817 | ₩33,817 | ₩33,644 | ₩33,817 | 0.00% | 1.5천 |
|---|
| 2026.03.04 | ₩33,910 | ₩34,031 | ₩33,910 | ₩33,946 | +0.11% | 1.7천 |
|---|
| 2026.03.03 | ₩33,430 | ₩33,904 | ₩33,430 | ₩33,894 | +1.39% | 500 |
|---|
| 2026.03.02 | ₩34,084 | ₩34,391 | ₩34,084 | ₩34,301 | +0.64% | 2.9천 |
|---|
| 2026.02.27 | ₩34,484 | ₩34,511 | ₩34,404 | ₩34,426 | -0.17% | 3.5천 |
|---|
| 2026.02.26 | ₩33,870 | ₩34,091 | ₩33,870 | ₩34,060 | +0.56% | 1.2천 |
|---|
| 2026.02.25 | ₩33,677 | ₩33,737 | ₩33,677 | ₩33,724 | +0.14% | 20.1만 |
|---|
| 2026.02.24 | ₩33,597 | ₩33,697 | ₩33,597 | ₩33,626 | +0.09% | 2.3천 |
|---|
| 2026.02.23 | ₩33,497 | ₩33,557 | ₩33,443 | ₩33,443 | -0.16% | 1.2천 |
|---|
| 2026.02.20 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩33,784 | ₩33,813 | ₩33,784 | ₩33,813 | +0.09% | 300 |
|---|
| 2026.02.18 | ₩33,690 | ₩34,191 | ₩33,690 | ₩34,137 | +1.33% | 1.8만 |
|---|
| 2026.02.17 | ₩33,243 | ₩33,490 | ₩33,143 | ₩33,433 | +0.57% | 21.3만 |
|---|
| 2026.02.13 | ₩33,283 | ₩33,283 | ₩33,230 | ₩33,256 | -0.08% | 400 |
|---|
| 2026.02.12 | ₩33,323 | ₩33,330 | ₩32,864 | ₩32,864 | -1.38% | 2.1천 |
|---|
| 2026.02.11 | ₩33,163 | ₩33,255 | ₩33,136 | ₩33,155 | -0.02% | 4.6천 |
|---|
| 2026.02.10 | ₩33,277 | ₩33,497 | ₩33,277 | ₩33,370 | +0.28% | 1.6천 |
|---|
| 2026.02.09 | ₩32,896 | ₩32,896 | ₩32,856 | ₩32,863 | -0.10% | 1.3천 |
|---|
| 2026.02.06 | ₩32,696 | ₩32,700 | ₩32,502 | ₩32,700 | +0.01% | 3.2천 |
|---|
| 2026.02.05 | ₩32,776 | ₩32,776 | ₩32,380 | ₩32,429 | -1.06% | 3천 |
|---|
| 2026.02.04 | ₩32,801 | ₩32,936 | ₩32,751 | ₩32,932 | +0.40% | 3천 |
|---|
| 2026.02.03 | ₩32,829 | ₩32,829 | ₩32,481 | ₩32,688 | -0.43% | 5.9천 |
|---|
| 2026.02.02 | ₩33,110 | ₩33,203 | ₩33,083 | ₩33,083 | -0.08% | 3.5천 |
|---|
| 2026.01.30 | ₩33,310 | ₩33,310 | ₩32,936 | ₩33,151 | -0.48% | 4.4천 |
|---|
| 2026.01.29 | ₩33,256 | ₩33,305 | ₩33,016 | ₩33,305 | +0.14% | 7.1천 |
|---|
| 2026.01.28 | ₩33,370 | ₩33,370 | ₩33,136 | ₩33,203 | -0.50% | 4.7천 |
|---|
| 2026.01.27 | ₩33,457 | ₩33,457 | ₩33,163 | ₩33,365 | -0.28% | 7.7천 |
|---|
| 2026.01.26 | ₩33,523 | ₩33,523 | ₩33,370 | ₩33,457 | -0.20% | 2.6천 |
|---|
| 2026.01.23 | ₩33,230 | ₩33,884 | ₩33,150 | ₩33,405 | +0.53% | 1.2천 |
|---|
| 2026.01.22 | ₩33,350 | ₩33,443 | ₩33,230 | ₩33,254 | -0.29% | 1.5천 |
|---|
| 2026.01.21 | ₩33,096 | ₩34,031 | ₩32,956 | ₩33,215 | +0.36% | 5.5천 |
|---|
| 2026.01.20 | ₩33,363 | ₩33,363 | ₩33,096 | ₩33,102 | -0.78% | 6.3천 |
|---|
| 2026.01.16 | ₩33,510 | ₩34,471 | ₩33,342 | ₩33,387 | -0.37% | 4.5천 |
|---|
| 2026.01.15 | ₩33,577 | ₩33,630 | ₩33,510 | ₩33,511 | -0.19% | 8.3천 |
|---|
| 2026.01.14 | ₩33,603 | ₩33,603 | ₩33,430 | ₩33,533 | -0.21% | 3.2만 |
|---|
| 2026.01.13 | ₩33,370 | ₩33,497 | ₩33,327 | ₩33,471 | +0.30% | 9.8천 |
|---|
| 2026.01.12 | ₩33,297 | ₩33,443 | ₩33,283 | ₩33,405 | +0.32% | 4.8천 |
|---|
| 2026.01.09 | ₩33,443 | ₩33,443 | ₩33,281 | ₩33,281 | -0.49% | 6.2천 |
|---|
| 2026.01.08 | ₩33,150 | ₩33,897 | ₩33,150 | ₩33,322 | +0.52% | 5.7천 |
|---|
| 2026.01.07 | ₩33,337 | ₩33,343 | ₩33,188 | ₩33,188 | -0.44% | 1천 |
|---|
| 2026.01.06 | ₩33,497 | ₩33,537 | ₩33,422 | ₩33,477 | -0.06% | 9.5천 |
|---|
| 2026.01.05 | ₩33,443 | ₩33,603 | ₩33,443 | ₩33,538 | +0.28% | 3.8천 |
|---|
| 2026.01.02 | ₩33,430 | ₩33,457 | ₩33,417 | ₩33,449 | +0.06% | 5천 |
|---|