시장 데이터를 불러오는 중
전체 종목
Gabelli Opportunities in Live and Sports ETF 과거 주가
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gabelli Opportunities in Live and Sports ETF · GOLS · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩33,939 | ₩34,273 | ₩33,779 | ₩34,077 | +0.41% | 8.4천 |
| 2026.09.28–2026.10.02 | ₩34,741 | ₩34,995 | ₩33,405 | ₩33,930 | -2.33% | 2.2만 |
| 2026.09.21–2026.09.25 | ₩34,874 | ₩35,275 | ₩34,540 | ₩34,838 | -0.10% | 3.2만 |
| 2026.09.14–2026.09.18 | ₩35,275 | ₩35,609 | ₩34,674 | ₩34,703 | -1.62% | 1.4만 |
| 2026.09.08–2026.09.11 | ₩35,355 | ₩35,375 | ₩34,881 | ₩35,079 | -0.78% | 9.7천 |
| 2026.08.31–2026.09.04 | ₩36,077 | ₩36,077 | ₩35,310 | ₩35,616 | -1.28% | 2.3만 |
| 2026.08.24–2026.08.28 | ₩37,186 | ₩37,326 | ₩36,170 | ₩36,170 | -2.73% | 2.3만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩37,173 |
| ₩37,179 |
| ₩36,611 |
| ₩37,090 |
| -0.22% |
| 2.3만 |
| 2026.08.10–2026.08.14 | ₩35,663 | ₩37,380 | ₩35,623 | ₩37,313 | +4.63% | 2.3만 |
|---|
| 2026.08.03–2026.08.07 | ₩35,289 | ₩35,890 | ₩35,275 | ₩35,766 | +1.35% | 3.6만 |
|---|
| 2026.07.27–2026.07.31 | ₩34,995 | ₩35,810 | ₩34,981 | ₩35,211 | +0.62% | 1.9만 |
|---|
| 2026.07.20–2026.07.24 | ₩35,268 | ₩36,478 | ₩34,206 | ₩34,580 | -1.95% | 2.6만 |
|---|
| 2026.07.13–2026.07.17 | ₩34,727 | ₩35,522 | ₩34,727 | ₩35,183 | +1.31% | 4만 |
|---|
| 2026.07.06–2026.07.10 | ₩35,770 | ₩35,770 | ₩34,701 | ₩34,742 | -2.87% | 1.9만 |
|---|
| 2026.06.29–2026.07.02 | ₩35,449 | ₩35,876 | ₩35,195 | ₩35,771 | +0.91% | 1.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩34,540 | ₩35,195 | ₩34,320 | ₩35,143 | +1.74% | 2.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,516 | ₩35,609 | ₩34,575 | ₩34,757 | -2.14% | 2.3만 |
|---|
| 2026.06.08–2026.06.12 | ₩35,021 | ₩35,930 | ₩34,754 | ₩35,411 | +1.11% | 1.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩35,315 | ₩35,636 | ₩34,567 | ₩34,820 | -1.40% | 2.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩34,634 | ₩35,355 | ₩34,527 | ₩35,191 | +1.61% | 3.8천 |
|---|
| 2026.05.18–2026.05.22 | ₩34,554 | ₩34,661 | ₩34,113 | ₩34,445 | -0.31% | 1.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩34,110 | ₩34,540 | ₩33,825 | ₩34,157 | +0.14% | 4.9천 |
|---|
| 2026.05.04–2026.05.08 | ₩33,823 | ₩34,527 | ₩33,618 | ₩34,276 | +1.34% | 3.4천 |
|---|
| 2026.04.27–2026.05.01 | ₩34,073 | ₩34,487 | ₩33,605 | ₩34,280 | +0.61% | 2.8천 |
|---|
| 2026.04.20–2026.04.24 | ₩34,194 | ₩34,194 | ₩33,632 | ₩33,787 | -1.19% | 4.2천 |
|---|
| 2026.04.13–2026.04.17 | ₩33,271 | ₩34,122 | ₩33,271 | ₩34,122 | +2.56% | 9천 |
|---|
| 2026.04.06–2026.04.10 | ₩32,843 | ₩33,402 | ₩32,376 | ₩33,117 | +0.83% | 3.2천 |
|---|
| 2026.03.30–2026.04.02 | ₩32,015 | ₩32,849 | ₩32,010 | ₩32,849 | +2.60% | 4.5천 |
|---|
| 2026.03.23–2026.03.27 | ₩32,469 | ₩32,630 | ₩31,601 | ₩31,761 | -2.18% | 10.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩33,017 | ₩33,384 | ₩32,027 | ₩32,027 | -3.00% | 1.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩33,231 | ₩33,706 | ₩32,635 | ₩32,635 | -1.79% | 6.1천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,126 | ₩34,433 | ₩33,405 | ₩33,471 | -1.92% | 9.5천 |
|---|
| 2026.02.23–2026.02.27 | ₩33,538 | ₩34,554 | ₩33,485 | ₩34,468 | +2.77% | 20.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩33,284 | ₩34,233 | ₩33,184 | ₩33,991 | +2.12% | 23.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩32,937 | ₩33,538 | ₩32,897 | ₩33,298 | +1.10% | 1만 |
|---|
| 2026.02.02–2026.02.06 | ₩33,151 | ₩33,244 | ₩32,420 | ₩32,740 | -1.24% | 1.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩33,565 | ₩33,565 | ₩32,977 | ₩33,192 | -1.11% | 2.7만 |
|---|
| 2026.01.20–2026.01.23 | ₩33,405 | ₩34,073 | ₩32,997 | ₩33,446 | +0.12% | 1.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩33,338 | ₩34,514 | ₩33,324 | ₩33,429 | +0.27% | 5.9만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,485 | ₩33,939 | ₩33,191 | ₩33,322 | -0.49% | 2.6만 |
|---|
| 2026.01.02–2026.01.02 | ₩33,471 | ₩33,498 | ₩33,458 | ₩33,490 | +0.06% | 5천 |
|---|