시장 데이터를 불러오는 중
전체 종목
GP-Act III Acquisition Corp. - Class A Ordinary Share 과거 주가
GP-Act III Acquisition Corp. - Class A Ordinary Share · GPAT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GP-Act III Acquisition Corp. - Class A Ordinary Share · GPAT · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,780 | ₩14,780 | ₩14,780 | ₩14,780 | 0.00% | 0 |
| 2026.10.08 | ₩14,780 | ₩14,780 | ₩14,780 | ₩14,780 | 0.00% | 300 |
| 2026.10.07 | ₩14,767 | ₩14,767 | ₩14,767 | ₩14,767 | 0.00% | 0 |
| 2026.10.06 | ₩14,767 | ₩14,767 | ₩14,767 | ₩14,767 | 0.00% | 300 |
| 2026.10.05 | ₩14,882 | ₩14,882 | ₩14,882 | ₩14,882 | 0.00% | 4천 |
| 2026.10.02 | ₩14,767 | ₩14,780 | ₩14,767 | ₩14,780 | +0.09% | 600 |
| 2026.10.01 | ₩14,894 | ₩14,894 | ₩14,894 | ₩14,894 | 0.00% | 100 |
| 2026.09.30 | ₩14,754 | ₩14,754 | ₩14,754 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,754 |
| 0.00% |
| 4.2천 |
| 2026.09.29 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩14,727 | ₩14,767 | ₩14,727 | ₩14,767 | +0.27% | 500 |
|---|
| 2026.09.25 | ₩14,847 | ₩14,847 | ₩14,847 | ₩14,847 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩14,834 | ₩14,861 | ₩14,834 | ₩14,847 | +0.09% | 400 |
|---|
| 2026.09.23 | ₩14,727 | ₩14,727 | ₩14,727 | ₩14,727 | 0.00% | 10만 |
|---|
| 2026.09.22 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩14,881 | ₩14,881 | ₩14,700 | ₩14,700 | -1.22% | 2.7천 |
|---|
| 2026.09.18 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩14,928 | ₩14,941 | ₩14,928 | ₩14,941 | +0.09% | 1천 |
|---|
| 2026.09.15 | ₩14,713 | ₩14,713 | ₩14,713 | ₩14,713 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩14,687 | ₩14,713 | ₩14,687 | ₩14,713 | +0.18% | 10만 |
|---|
| 2026.09.11 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩14,700 | ₩14,700 | ₩14,700 | ₩14,700 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩14,646 | ₩14,646 | ₩14,646 | ₩14,646 | 0.00% | 200 |
|---|
| 2026.08.18 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩14,955 | ₩14,955 | ₩14,955 | ₩14,955 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩14,941 | ₩14,968 | ₩14,941 | ₩14,955 | +0.09% | 700 |
|---|
| 2026.08.06 | ₩14,874 | ₩14,874 | ₩14,874 | ₩14,874 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩14,499 | ₩14,941 | ₩14,499 | ₩14,874 | +2.59% | 600 |
|---|
| 2026.08.04 | ₩14,941 | ₩14,941 | ₩14,941 | ₩14,941 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩14,606 | ₩14,941 | ₩14,606 | ₩14,941 | +2.29% | 600 |
|---|
| 2026.07.31 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩14,633 | ₩14,633 | ₩14,633 | ₩14,633 | 0.00% | 1.6만 |
|---|
| 2026.07.29 | ₩14,633 | ₩14,633 | ₩14,620 | ₩14,620 | -0.09% | 3.2천 |
|---|
| 2026.07.28 | ₩14,633 | ₩14,646 | ₩14,620 | ₩14,620 | -0.09% | 1.9천 |
|---|
| 2026.07.27 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 800 |
|---|
| 2026.07.24 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 6.9만 |
|---|
| 2026.07.22 | ₩14,740 | ₩14,740 | ₩14,620 | ₩14,646 | -0.64% | 35.7만 |
|---|
| 2026.07.21 | ₩14,620 | ₩14,620 | ₩14,620 | ₩14,620 | 0.00% | 1.4천 |
|---|
| 2026.07.20 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩14,754 | ₩14,754 | ₩14,754 | ₩14,754 | 0.00% | 0 |
|---|
| 2026.07.13 | ₩14,821 | ₩14,821 | ₩14,754 | ₩14,754 | -0.45% | 300 |
|---|
| 2026.07.10 | ₩14,888 | ₩14,888 | ₩14,888 | ₩14,888 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩14,955 | ₩14,955 | ₩14,579 | ₩14,888 | -0.45% | 6.4천 |
|---|
| 2026.07.08 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 2.4만 |
|---|
| 2026.07.07 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩14,566 | ₩14,566 | ₩14,566 | ₩14,566 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩14,968 | ₩14,968 | ₩14,566 | ₩14,566 | -2.69% | 6.5천 |
|---|
| 2026.06.26 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 300 |
|---|
| 2026.06.24 | ₩14,579 | ₩14,579 | ₩14,579 | ₩14,579 | 0.00% | 600 |
|---|
| 2026.06.23 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩14,573 | ₩14,606 | ₩14,553 | ₩14,606 | +0.23% | 50.1만 |
|---|
| 2026.06.18 | ₩14,593 | ₩14,593 | ₩14,579 | ₩14,579 | -0.09% | 1.2천 |
|---|
| 2026.06.17 | ₩14,573 | ₩14,579 | ₩14,553 | ₩14,579 | +0.05% | 89.9만 |
|---|
| 2026.06.16 | ₩14,606 | ₩14,606 | ₩14,606 | ₩14,606 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩14,660 | ₩14,660 | ₩14,633 | ₩14,633 | -0.18% | 1.6천 |
|---|
| 2026.06.12 | ₩14,539 | ₩16,080 | ₩14,526 | ₩14,526 | -0.09% | 3.8만 |
|---|
| 2026.06.11 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩14,526 | ₩14,526 | ₩14,512 | ₩14,512 | -0.09% | 1만 |
|---|
| 2026.06.05 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩14,512 | ₩14,512 | ₩14,512 | ₩14,512 | 0.00% | 600 |
|---|
| 2026.05.21 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 400 |
|---|
| 2026.05.20 | ₩14,606 | ₩15,022 | ₩14,606 | ₩14,713 | +0.73% | 3.4천 |
|---|
| 2026.05.19 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 300 |
|---|
| 2026.05.15 | ₩14,472 | ₩14,499 | ₩14,472 | ₩14,499 | +0.19% | 400 |
|---|
| 2026.05.14 | ₩14,445 | ₩14,526 | ₩14,445 | ₩14,526 | +0.56% | 2.3천 |
|---|
| 2026.05.13 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,593 | ₩14,593 | ₩14,593 | ₩14,593 | 0.00% | 259.9만 |
|---|
| 2026.05.11 | ₩14,593 | ₩14,593 | ₩14,459 | ₩14,459 | -0.92% | 62.5만 |
|---|
| 2026.05.08 | ₩14,713 | ₩14,740 | ₩14,486 | ₩14,486 | -1.55% | 700 |
|---|
| 2026.05.07 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩14,526 | ₩14,526 | ₩14,526 | ₩14,526 | 0.00% | 200 |
|---|
| 2026.05.05 | ₩14,486 | ₩14,526 | ₩14,486 | ₩14,526 | +0.28% | 800 |
|---|
| 2026.05.04 | ₩14,459 | ₩14,459 | ₩14,459 | ₩14,459 | 0.00% | 300 |
|---|
| 2026.05.01 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩14,459 | ₩14,486 | ₩14,459 | ₩14,486 | +0.19% | 200 |
|---|
| 2026.04.28 | ₩14,486 | ₩14,486 | ₩14,486 | ₩14,486 | 0.00% | 700 |
|---|
| 2026.04.27 | ₩14,740 | ₩14,740 | ₩14,526 | ₩14,593 | -1.00% | 2.9천 |
|---|
| 2026.04.24 | ₩14,539 | ₩14,546 | ₩14,499 | ₩14,499 | -0.28% | 79.7만 |
|---|
| 2026.04.23 | ₩14,539 | ₩14,566 | ₩14,539 | ₩14,546 | +0.05% | 82.6만 |
|---|
| 2026.04.22 | ₩14,486 | ₩14,539 | ₩14,486 | ₩14,499 | +0.09% | 5.2만 |
|---|
| 2026.04.21 | ₩14,499 | ₩14,499 | ₩14,499 | ₩14,499 | 0.00% | 200 |
|---|
| 2026.04.20 | ₩14,539 | ₩14,553 | ₩14,499 | ₩14,526 | -0.09% | 15.1만 |
|---|
| 2026.04.17 | ₩14,539 | ₩14,593 | ₩14,499 | ₩14,593 | +0.37% | 10.1만 |
|---|
| 2026.04.16 | ₩14,512 | ₩14,593 | ₩14,512 | ₩14,593 | +0.55% | 700 |
|---|
| 2026.04.15 | ₩14,579 | ₩14,579 | ₩14,499 | ₩14,553 | -0.18% | 6천 |
|---|
| 2026.04.14 | ₩14,577 | ₩14,579 | ₩14,546 | ₩14,579 | +0.02% | 2.1만 |
|---|
| 2026.04.13 | ₩14,512 | ₩14,539 | ₩14,512 | ₩14,539 | +0.18% | 1.5천 |
|---|
| 2026.04.10 | ₩14,539 | ₩14,566 | ₩14,499 | ₩14,566 | +0.18% | 3.7천 |
|---|
| 2026.04.09 | ₩14,526 | ₩14,539 | ₩14,506 | ₩14,526 | 0.00% | 20.3만 |
|---|
| 2026.04.08 | ₩14,506 | ₩14,512 | ₩14,506 | ₩14,512 | +0.05% | 1.9천 |
|---|
| 2026.04.07 | ₩14,486 | ₩14,526 | ₩14,486 | ₩14,512 | +0.19% | 8.6만 |
|---|
| 2026.04.06 | ₩14,539 | ₩14,539 | ₩14,539 | ₩14,539 | 0.00% | 1.7천 |
|---|
| 2026.04.02 | ₩14,526 | ₩14,579 | ₩14,512 | ₩14,579 | +0.37% | 2.3만 |
|---|
| 2026.04.01 | ₩14,526 | ₩14,526 | ₩14,499 | ₩14,526 | 0.00% | 111.9만 |
|---|
| 2026.03.31 | ₩14,512 | ₩14,526 | ₩14,486 | ₩14,526 | +0.09% | 165.4만 |
|---|
| 2026.03.30 | ₩14,512 | ₩14,512 | ₩14,472 | ₩14,499 | -0.09% | 66.1만 |
|---|
| 2026.03.27 | ₩14,512 | ₩14,512 | ₩14,479 | ₩14,499 | -0.09% | 2.4천 |
|---|
| 2026.03.26 | ₩14,499 | ₩14,512 | ₩14,472 | ₩14,512 | +0.09% | 51.4만 |
|---|
| 2026.03.25 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 0 |
|---|
| 2026.03.24 | ₩14,472 | ₩14,472 | ₩14,472 | ₩14,472 | 0.00% | 12만 |
|---|
| 2026.03.23 | ₩14,499 | ₩14,499 | ₩14,486 | ₩14,499 | 0.00% | 2.7천 |
|---|
| 2026.03.20 | ₩14,459 | ₩14,499 | ₩14,459 | ₩14,499 | +0.28% | 8.9만 |
|---|
| 2026.03.19 | ₩14,459 | ₩14,486 | ₩14,445 | ₩14,445 | -0.09% | 4천 |
|---|
| 2026.03.18 | ₩14,459 | ₩14,472 | ₩14,459 | ₩14,472 | +0.09% | 5.3천 |
|---|
| 2026.03.17 | ₩14,445 | ₩14,486 | ₩14,445 | ₩14,466 | +0.14% | 3.1만 |
|---|
| 2026.03.16 | ₩14,472 | ₩14,472 | ₩14,445 | ₩14,472 | 0.00% | 7.9천 |
|---|
| 2026.03.13 | ₩14,459 | ₩14,472 | ₩14,452 | ₩14,452 | -0.05% | 54.6만 |
|---|
| 2026.03.12 | ₩14,445 | ₩14,472 | ₩14,439 | ₩14,472 | +0.19% | 10.3만 |
|---|
| 2026.03.11 | ₩14,452 | ₩14,452 | ₩14,452 | ₩14,452 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩14,432 | ₩14,459 | ₩14,432 | ₩14,452 | +0.14% | 6.8만 |
|---|
| 2026.03.09 | ₩14,459 | ₩14,459 | ₩14,432 | ₩14,432 | -0.19% | 1천 |
|---|
| 2026.03.06 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 6.2만 |
|---|
| 2026.03.02 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 300 |
|---|
| 2026.02.27 | ₩14,448 | ₩14,448 | ₩14,448 | ₩14,448 | 0.00% | 300 |
|---|
| 2026.02.26 | ₩14,445 | ₩14,445 | ₩14,445 | ₩14,445 | 0.00% | 500 |
|---|
| 2026.02.25 | ₩14,445 | ₩14,459 | ₩14,445 | ₩14,459 | +0.09% | 3.6천 |
|---|
| 2026.02.24 | ₩14,439 | ₩14,445 | ₩14,439 | ₩14,445 | +0.05% | 15.1만 |
|---|
| 2026.02.23 | ₩14,432 | ₩14,445 | ₩14,432 | ₩14,445 | +0.09% | 3.5만 |
|---|
| 2026.02.20 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩14,419 | ₩14,432 | ₩14,419 | ₩14,419 | 0.00% | 3.7만 |
|---|
| 2026.02.17 | ₩14,412 | ₩14,412 | ₩14,412 | ₩14,412 | 0.00% | 200 |
|---|
| 2026.02.13 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩14,419 | ₩14,419 | ₩14,419 | ₩14,419 | 0.00% | 1.8만 |
|---|
| 2026.02.11 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩14,405 | ₩14,405 | ₩14,392 | ₩14,392 | -0.09% | 900 |
|---|
| 2026.02.09 | ₩14,392 | ₩14,405 | ₩14,392 | ₩14,405 | +0.09% | 1천 |
|---|
| 2026.02.06 | ₩14,378 | ₩14,378 | ₩14,378 | ₩14,378 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩14,378 | ₩14,378 | ₩14,378 | ₩14,378 | 0.00% | 400 |
|---|
| 2026.02.04 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.02.03 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 1.6천 |
|---|
| 2026.02.02 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 1.5천 |
|---|
| 2026.01.30 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 1.1천 |
|---|
| 2026.01.29 | ₩14,405 | ₩14,405 | ₩14,392 | ₩14,392 | -0.09% | 1.8천 |
|---|
| 2026.01.28 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 100 |
|---|
| 2026.01.26 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩14,392 | ₩14,392 | ₩14,392 | ₩14,392 | 0.00% | 200 |
|---|
| 2026.01.21 | ₩14,378 | ₩14,399 | ₩14,365 | ₩14,365 | -0.09% | 25.2만 |
|---|
| 2026.01.20 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩14,378 | ₩14,378 | ₩14,378 | ₩14,378 | 0.00% | 200 |
|---|
| 2026.01.14 | ₩14,372 | ₩14,372 | ₩14,372 | ₩14,372 | 0.00% | 0 |
|---|
| 2026.01.13 | ₩14,372 | ₩14,372 | ₩14,372 | ₩14,372 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩14,338 | ₩14,372 | ₩14,325 | ₩14,372 | +0.23% | 1.6만 |
|---|
| 2026.01.09 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 200 |
|---|
| 2026.01.08 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩14,358 | ₩14,358 | ₩14,358 | ₩14,358 | 0.00% | 400 |
|---|
| 2026.01.06 | ₩14,358 | ₩14,365 | ₩14,345 | ₩14,365 | +0.05% | 1.9천 |
|---|
| 2026.01.05 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 900 |
|---|
| 2026.01.02 | ₩14,311 | ₩14,311 | ₩14,298 | ₩14,298 | -0.09% | 4.9천 |
|---|
| 2025.12.31 | ₩14,311 | ₩14,325 | ₩14,311 | ₩14,325 | +0.09% | 2.1천 |
|---|
| 2025.12.30 | ₩14,311 | ₩14,325 | ₩14,311 | ₩14,325 | +0.09% | 3.6천 |
|---|
| 2025.12.29 | ₩14,311 | ₩14,311 | ₩14,298 | ₩14,311 | 0.00% | 1.3천 |
|---|
| 2025.12.26 | ₩14,298 | ₩14,319 | ₩14,298 | ₩14,311 | +0.09% | 1.5천 |
|---|
| 2025.12.24 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩14,298 | ₩14,311 | ₩14,298 | ₩14,298 | 0.00% | 1.5만 |
|---|
| 2025.12.22 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 9천 |
|---|
| 2025.12.18 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.12.12 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 1.1천 |
|---|
| 2025.12.10 | ₩14,285 | ₩14,285 | ₩14,285 | ₩14,285 | 0.00% | 600 |
|---|
| 2025.12.09 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩14,285 | ₩14,285 | ₩14,271 | ₩14,278 | -0.05% | 1.2만 |
|---|
| 2025.12.04 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩14,338 | ₩14,338 | ₩14,285 | ₩14,338 | 0.00% | 1.3천 |
|---|
| 2025.12.02 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩14,285 | ₩14,338 | ₩14,271 | ₩14,338 | +0.38% | 1.4만 |
|---|
| 2025.11.28 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 1천 |
|---|
| 2025.11.26 | ₩14,285 | ₩14,285 | ₩14,271 | ₩14,278 | -0.05% | 5.3천 |
|---|
| 2025.11.25 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 100 |
|---|
| 2025.11.21 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩14,311 | ₩14,311 | ₩14,271 | ₩14,271 | -0.28% | 4.2만 |
|---|
| 2025.11.12 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 200 |
|---|
| 2025.11.11 | ₩14,285 | ₩14,285 | ₩14,164 | ₩14,285 | 0.00% | 5.8천 |
|---|
| 2025.11.10 | ₩14,311 | ₩14,365 | ₩14,285 | ₩14,285 | -0.19% | 5.4천 |
|---|
| 2025.11.07 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 100 |
|---|
| 2025.11.06 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩14,271 | ₩14,271 | ₩14,271 | ₩14,271 | 0.00% | 200 |
|---|
| 2025.11.04 | ₩14,298 | ₩14,352 | ₩14,298 | ₩14,338 | +0.28% | 3만 |
|---|
| 2025.11.03 | ₩14,271 | ₩14,338 | ₩14,271 | ₩14,271 | 0.00% | 2.6천 |
|---|
| 2025.10.31 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 300 |
|---|
| 2025.10.30 | ₩14,298 | ₩14,311 | ₩14,298 | ₩14,311 | +0.09% | 27.5만 |
|---|
| 2025.10.29 | ₩14,287 | ₩14,287 | ₩14,287 | ₩14,287 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩14,271 | ₩14,287 | ₩14,271 | ₩14,287 | +0.11% | 4.7천 |
|---|
| 2025.10.27 | ₩14,291 | ₩14,298 | ₩14,271 | ₩14,271 | -0.14% | 6천 |
|---|
| 2025.10.24 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 6.5만 |
|---|
| 2025.10.23 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩14,311 | ₩14,311 | ₩14,311 | ₩14,311 | 0.00% | 2.2천 |
|---|
| 2025.10.21 | ₩14,265 | ₩14,298 | ₩14,265 | ₩14,298 | +0.23% | 9.3천 |
|---|
| 2025.10.20 | ₩14,258 | ₩14,258 | ₩14,258 | ₩14,258 | 0.00% | 600 |
|---|
| 2025.10.17 | ₩14,285 | ₩14,285 | ₩14,263 | ₩14,263 | -0.15% | 500 |
|---|
| 2025.10.16 | ₩14,298 | ₩14,298 | ₩14,298 | ₩14,298 | 0.00% | 200 |
|---|
| 2025.10.15 | ₩14,278 | ₩14,278 | ₩14,278 | ₩14,278 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩14,258 | ₩14,278 | ₩14,258 | ₩14,278 | +0.14% | 25.6만 |
|---|
| 2025.10.13 | ₩14,218 | ₩14,218 | ₩14,204 | ₩14,204 | -0.09% | 200 |
|---|
| 2025.10.10 | ₩14,256 | ₩14,256 | ₩14,256 | ₩14,256 | 0.00% | 0 |
|---|