시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,192 | ₩25,192 | ₩24,804 | ₩25,032 | -0.64% | 1.1만 |
| 2026.10.08 | ₩25,005 | ₩25,259 | ₩24,429 | ₩25,018 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,259 | ₩25,334 | ₩24,857 | ₩25,005 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,755 | ₩25,795 | ₩25,340 | ₩25,340 | -1.61% | 5만 |
| 2026.10.05 | ₩25,661 | ₩25,794 | ₩25,447 | ₩25,728 | +0.26% | 2만 |
| 2026.10.02 | ₩25,635 | ₩26,063 | ₩25,594 | ₩25,742 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,460 | ₩25,970 | ₩24,891 | ₩25,715 | +1.00% | 3만 |
| 2026.09.30 | ₩24,978 | ₩25,688 | ₩24,683 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,688 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,661 | ₩25,829 | ₩25,273 | ₩25,393 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,568 | ₩25,976 | ₩25,353 | ₩25,755 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,372 | ₩26,372 | ₩25,139 | ₩25,474 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,340 | ₩25,581 | ₩25,340 | ₩25,460 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,702 | ₩26,030 | ₩25,326 | ₩25,569 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,063 | ₩26,197 | ₩25,675 | ₩25,876 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,023 | ₩26,358 | ₩25,916 | ₩26,023 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,117 | ₩26,211 | ₩25,996 | ₩26,090 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,130 | ₩26,495 | ₩26,010 | ₩26,223 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩26,010 | ₩26,372 | ₩25,880 | ₩25,903 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,124 | ₩26,305 | ₩25,876 | ₩25,956 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,412 | ₩26,506 | ₩26,197 | ₩26,264 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,398 | ₩26,519 | ₩25,998 | ₩26,519 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,157 | ₩26,372 | ₩25,862 | ₩25,996 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,586 | ₩26,599 | ₩25,822 | ₩26,157 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,176 | ₩27,176 | ₩26,546 | ₩26,546 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,377 | ₩27,403 | ₩26,975 | ₩27,082 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,336 | ₩27,470 | ₩27,149 | ₩27,269 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,283 | ₩27,604 | ₩27,001 | ₩27,336 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,578 | ₩27,578 | ₩27,229 | ₩27,403 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,336 | ₩27,444 | ₩26,968 | ₩27,444 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,591 | ₩27,842 | ₩27,243 | ₩27,336 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,792 | ₩27,808 | ₩27,738 | ₩27,752 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,457 | ₩27,765 | ₩27,457 | ₩27,658 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,390 | ₩27,631 | ₩27,343 | ₩27,631 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,149 | ₩27,310 | ₩27,149 | ₩27,229 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,310 | ₩27,390 | ₩27,149 | ₩27,228 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,216 | ₩27,457 | ₩27,196 | ₩27,363 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,948 | ₩27,425 | ₩26,948 | ₩27,397 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,430 | ₩27,457 | ₩27,028 | ₩27,189 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,564 | ₩27,574 | ₩27,362 | ₩27,363 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,698 | ₩27,698 | ₩27,537 | ₩27,564 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,618 | ₩27,685 | ₩27,551 | ₩27,604 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,779 | ₩27,779 | ₩27,484 | ₩27,548 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,805 | ₩27,819 | ₩27,671 | ₩27,673 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,805 | ₩27,805 | ₩27,604 | ₩27,658 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,604 | ₩27,792 | ₩27,604 | ₩27,725 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,792 | ₩27,879 | ₩27,537 | ₩27,604 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩27,993 | ₩28,081 | ₩27,792 | ₩27,792 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,899 | ₩28,033 | ₩27,872 | ₩28,006 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,926 | ₩28,027 | ₩27,886 | ₩27,939 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,913 | ₩27,993 | ₩27,819 | ₩27,832 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,779 | ₩27,919 | ₩27,779 | ₩27,832 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,886 | ₩27,977 | ₩27,779 | ₩27,819 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,100 | ₩28,100 | ₩27,846 | ₩27,980 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,966 | ₩28,087 | ₩27,846 | ₩27,926 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,805 | ₩27,939 | ₩27,805 | ₩27,893 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩27,980 | ₩27,980 | ₩27,805 | ₩27,805 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,140 | ₩28,140 | ₩27,980 | ₩27,993 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,167 | ₩28,167 | ₩28,020 | ₩28,073 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,100 | ₩28,207 | ₩28,020 | ₩28,100 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,939 | ₩28,203 | ₩27,939 | ₩27,973 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,140 | ₩28,203 | ₩27,899 | ₩27,926 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,047 | ₩28,248 | ₩28,025 | ₩28,025 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,234 | ₩28,234 | ₩28,020 | ₩28,033 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,167 | ₩28,288 | ₩27,966 | ₩28,114 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,341 | ₩28,355 | ₩28,140 | ₩28,241 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,295 | ₩28,355 | ₩28,217 | ₩28,274 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,449 | ₩28,475 | ₩28,114 | ₩28,261 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,636 | ₩28,676 | ₩28,435 | ₩28,502 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,542 | ₩28,676 | ₩28,529 | ₩28,636 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,542 | ₩28,569 | ₩28,408 | ₩28,502 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,422 | ₩28,636 | ₩28,408 | ₩28,529 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,596 | ₩28,730 | ₩28,301 | ₩28,368 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩29,011 | ₩29,105 | ₩28,891 | ₩29,025 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,965 | ₩29,033 | ₩28,891 | ₩28,918 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,025 | ₩29,145 | ₩28,985 | ₩29,038 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,226 | ₩29,279 | ₩29,052 | ₩29,105 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,239 | ₩29,286 | ₩29,145 | ₩29,199 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,346 | ₩29,480 | ₩29,172 | ₩29,172 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,413 | ₩29,601 | ₩29,353 | ₩29,440 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,387 | ₩29,478 | ₩29,186 | ₩29,226 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,159 | ₩29,440 | ₩29,065 | ₩29,279 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,105 | ₩29,306 | ₩29,080 | ₩29,145 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,045 | ₩29,078 | ₩28,918 | ₩28,985 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,877 | ₩29,145 | ₩28,864 | ₩28,985 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,944 | ₩29,011 | ₩28,851 | ₩28,918 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,145 | ₩29,145 | ₩28,851 | ₩28,877 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,199 | ₩29,266 | ₩28,971 | ₩28,985 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,373 | ₩29,373 | ₩29,078 | ₩29,186 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,454 | ₩29,661 | ₩29,413 | ₩29,413 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,655 | ₩29,681 | ₩29,346 | ₩29,454 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,628 | ₩29,856 | ₩29,495 | ₩29,601 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,896 | ₩29,896 | ₩29,628 | ₩29,695 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,896 | ₩30,016 | ₩29,681 | ₩29,695 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,842 | ₩29,856 | ₩29,762 | ₩29,809 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,675 | ₩29,815 | ₩29,675 | ₩29,722 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,628 | ₩29,789 | ₩29,521 | ₩29,681 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,574 | ₩29,679 | ₩29,467 | ₩29,507 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,742 | ₩29,742 | ₩29,467 | ₩29,547 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,695 | ₩29,862 | ₩29,601 | ₩29,722 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,614 | ₩29,681 | ₩29,483 | ₩29,668 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,876 | ₩29,876 | ₩29,681 | ₩29,789 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩29,990 | ₩30,003 | ₩29,842 | ₩29,842 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,030 | ₩30,217 | ₩30,030 | ₩30,124 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,137 | ₩30,137 | ₩30,006 | ₩30,075 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,043 | ₩30,164 | ₩29,923 | ₩30,137 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩29,990 | ₩30,057 | ₩29,923 | ₩29,990 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,829 | ₩29,856 | ₩29,762 | ₩29,856 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,681 | ₩29,856 | ₩29,655 | ₩29,789 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,724 | ₩29,829 | ₩29,628 | ₩29,775 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,681 | ₩29,739 | ₩29,675 | ₩29,698 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,923 | ₩29,923 | ₩29,480 | ₩29,628 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,708 | ₩29,990 | ₩29,708 | ₩29,846 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,815 | ₩29,949 | ₩29,735 | ₩29,775 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩30,010 | ₩30,030 | ₩29,842 | ₩29,896 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,030 | ₩30,137 | ₩30,030 | ₩30,137 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,271 | ₩30,271 | ₩30,070 | ₩30,125 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,882 | ₩30,325 | ₩29,882 | ₩30,284 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩29,976 | ₩30,146 | ₩29,911 | ₩30,043 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,748 | ₩30,016 | ₩29,628 | ₩30,016 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,762 | ₩29,856 | ₩29,735 | ₩29,842 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,838 | ₩29,842 | ₩29,748 | ₩29,748 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,949 | ₩29,963 | ₩29,762 | ₩29,762 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,748 | ₩29,868 | ₩29,722 | ₩29,802 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,949 | ₩29,963 | ₩29,775 | ₩29,882 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,728 | ₩29,896 | ₩29,655 | ₩29,842 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,681 | ₩29,722 | ₩29,561 | ₩29,628 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,655 | ₩29,702 | ₩29,628 | ₩29,695 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,815 | ₩29,815 | ₩29,614 | ₩29,722 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,534 | ₩30,097 | ₩29,454 | ₩29,882 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,145 | ₩29,239 | ₩29,052 | ₩29,226 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,065 | ₩29,346 | ₩28,824 | ₩29,226 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,851 | ₩28,958 | ₩28,777 | ₩28,931 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,596 | ₩28,978 | ₩28,556 | ₩28,824 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,810 | ₩29,145 | ₩28,489 | ₩28,489 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,454 | ₩29,467 | ₩29,145 | ₩29,199 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,186 | ₩29,186 | ₩28,961 | ₩29,186 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,078 | ₩29,326 | ₩29,078 | ₩29,132 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,226 | ₩29,427 | ₩29,045 | ₩29,186 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,623 | ₩29,467 | ₩28,623 | ₩29,058 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,877 | ₩29,145 | ₩28,743 | ₩28,837 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,413 | ₩29,748 | ₩28,502 | ₩28,757 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,762 | ₩29,762 | ₩29,266 | ₩29,474 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩29,990 | ₩29,990 | ₩29,588 | ₩29,748 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,963 | ₩30,177 | ₩29,815 | ₩29,936 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,191 | ₩30,499 | ₩29,856 | ₩29,949 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,619 | ₩30,673 | ₩30,150 | ₩30,150 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,606 | ₩30,606 | ₩30,184 | ₩30,405 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,249 | ₩31,249 | ₩30,660 | ₩30,700 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,048 | ₩31,222 | ₩30,901 | ₩30,928 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,901 | ₩31,088 | ₩30,834 | ₩30,941 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,383 | ₩31,383 | ₩31,102 | ₩31,129 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,504 | ₩31,504 | ₩31,383 | ₩31,383 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,598 | ₩31,598 | ₩31,423 | ₩31,450 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,330 | ₩31,477 | ₩31,222 | ₩31,477 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,222 | ₩31,551 | ₩31,222 | ₩31,464 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,450 | ₩31,462 | ₩31,169 | ₩31,169 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,531 | ₩31,531 | ₩31,330 | ₩31,423 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,316 | ₩31,544 | ₩31,316 | ₩31,430 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,403 | ₩31,417 | ₩31,303 | ₩31,383 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,517 | ₩31,517 | ₩31,291 | ₩31,397 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,517 | ₩31,557 | ₩31,410 | ₩31,410 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,410 | ₩31,492 | ₩31,358 | ₩31,397 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,497 | ₩31,678 | ₩31,437 | ₩31,517 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,334 | ₩31,624 | ₩31,303 | ₩31,410 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,370 | ₩31,423 | ₩31,296 | ₩31,363 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,330 | ₩31,356 | ₩31,142 | ₩31,236 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,182 | ₩31,263 | ₩31,115 | ₩31,236 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,021 | ₩31,222 | ₩31,008 | ₩31,035 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,035 | ₩31,043 | ₩30,874 | ₩30,914 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,062 | ₩31,142 | ₩30,834 | ₩30,968 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩30,981 | ₩31,062 | ₩30,883 | ₩31,008 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,048 | ₩31,088 | ₩30,874 | ₩30,981 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,954 | ₩31,021 | ₩30,847 | ₩30,995 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,088 | ₩31,129 | ₩30,861 | ₩31,062 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩30,995 | ₩31,088 | ₩30,807 | ₩30,995 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,914 | ₩31,003 | ₩30,800 | ₩30,901 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,048 | ₩31,048 | ₩30,914 | ₩30,928 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,209 | ₩31,249 | ₩31,062 | ₩31,075 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,222 | ₩31,222 | ₩30,981 | ₩31,122 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩31,015 | ₩31,129 | ₩31,015 | ₩31,062 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,780 | ₩31,115 | ₩30,780 | ₩31,062 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩30,981 | ₩31,008 | ₩30,700 | ₩30,861 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,820 | ₩30,820 | ₩30,499 | ₩30,767 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,042 | ₩31,169 | ₩30,874 | ₩30,928 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,945 | ₩30,975 | ₩30,887 | ₩30,914 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,794 | ₩30,887 | ₩30,686 | ₩30,874 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,488 | ₩31,021 | ₩30,488 | ₩30,874 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,593 | ₩30,686 | ₩30,499 | ₩30,593 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,485 | ₩30,713 | ₩30,445 | ₩30,566 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,258 | ₩30,606 | ₩30,258 | ₩30,512 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,445 | ₩30,526 | ₩30,351 | ₩30,351 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,351 | ₩30,459 | ₩30,311 | ₩30,378 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,311 | ₩30,673 | ₩30,311 | ₩30,472 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,365 | ₩30,472 | ₩30,033 | ₩30,338 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,110 | ₩30,217 | ₩29,990 | ₩30,016 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,727 | ₩30,727 | ₩30,485 | ₩30,552 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,727 | ₩30,767 | ₩30,485 | ₩30,660 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,552 | ₩30,753 | ₩30,512 | ₩30,633 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,606 | ₩30,646 | ₩30,491 | ₩30,646 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,606 | ₩30,633 | ₩30,325 | ₩30,539 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,311 | ₩30,660 | ₩30,311 | ₩30,539 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,284 | ₩30,432 | ₩30,271 | ₩30,392 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,499 | ₩30,499 | ₩30,284 | ₩30,392 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,392 | ₩30,552 | ₩30,351 | ₩30,351 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,485 | ₩30,700 | ₩30,351 | ₩30,445 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,579 | ₩30,787 | ₩30,459 | ₩30,593 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,700 | ₩30,941 | ₩30,552 | ₩30,566 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,820 | ₩30,933 | ₩30,594 | ₩30,847 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,459 | ₩30,700 | ₩30,378 | ₩30,646 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,284 | ₩30,767 | ₩30,284 | ₩30,365 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,444 | ₩30,444 | ₩30,137 | ₩30,137 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,338 | ₩30,512 | ₩30,258 | ₩30,284 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,439 | ₩30,512 | ₩30,311 | ₩30,351 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,338 | ₩30,539 | ₩30,338 | ₩30,392 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,512 | ₩30,613 | ₩30,284 | ₩30,432 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,780 | ₩31,102 | ₩30,512 | ₩30,512 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,169 | ₩31,327 | ₩30,780 | ₩30,780 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,102 | ₩31,181 | ₩30,981 | ₩31,008 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,686 | ₩31,048 | ₩30,646 | ₩30,941 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,914 | ₩30,914 | ₩30,552 | ₩30,753 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,619 | ₩30,740 | ₩30,284 | ₩30,660 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,512 | ₩30,686 | ₩30,231 | ₩30,405 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,587 | ₩30,619 | ₩30,238 | ₩30,468 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,526 | ₩30,633 | ₩30,418 | ₩30,459 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,753 | ₩30,826 | ₩30,514 | ₩30,566 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,901 | ₩30,968 | ₩30,733 | ₩30,861 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩31,008 | ₩31,008 | ₩30,606 | ₩30,646 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,155 | ₩31,155 | ₩30,981 | ₩31,021 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,874 | ₩31,155 | ₩30,874 | ₩31,129 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,021 | ₩31,062 | ₩30,820 | ₩30,981 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,861 | ₩30,867 | ₩30,753 | ₩30,861 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,035 | ₩31,182 | ₩30,890 | ₩30,954 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩30,981 | ₩31,035 | ₩30,858 | ₩30,954 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,887 | ₩30,995 | ₩30,794 | ₩30,887 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩31,000 | ₩31,102 | ₩30,736 | ₩30,887 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,410 | ₩31,410 | ₩30,767 | ₩30,847 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,356 | ₩31,423 | ₩31,048 | ₩31,062 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,464 | ₩31,745 | ₩31,410 | ₩31,490 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,423 | ₩31,611 | ₩31,370 | ₩31,490 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,323 | ₩31,544 | ₩31,209 | ₩31,490 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,350 | ₩31,383 | ₩31,169 | ₩31,249 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,209 | ₩31,343 | ₩31,012 | ₩31,276 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,249 | ₩31,330 | ₩31,129 | ₩31,129 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,249 | ₩31,377 | ₩31,169 | ₩31,263 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,263 | ₩31,397 | ₩31,220 | ₩31,276 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩30,981 | ₩31,155 | ₩30,863 | ₩31,082 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,113 | ₩31,245 | ₩30,898 | ₩31,142 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,182 | ₩31,276 | ₩30,914 | ₩31,048 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,740 | ₩30,914 | ₩30,713 | ₩30,753 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,051 | ₩31,075 | ₩30,820 | ₩30,901 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,048 | ₩31,276 | ₩30,820 | ₩30,834 | -0.69% | 2.1만 |
|---|
