시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,221 | ₩25,221 | ₩24,832 | ₩25,060 | -0.64% | 1.1만 |
| 2026.10.08 | ₩25,033 | ₩25,288 | ₩24,456 | ₩25,047 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,288 | ₩25,363 | ₩24,886 | ₩25,033 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,784 | ₩25,825 | ₩25,369 | ₩25,369 | -1.61% | 5만 |
| 2026.10.05 | ₩25,690 | ₩25,823 | ₩25,476 | ₩25,758 | +0.26% | 2만 |
| 2026.10.02 | ₩25,664 | ₩26,093 | ₩25,623 | ₩25,771 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,489 | ₩25,999 | ₩24,919 | ₩25,744 | +1.00% | 3만 |
| 2026.09.30 | ₩25,006 | ₩25,717 | ₩24,711 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,717 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,690 | ₩25,858 | ₩25,301 | ₩25,422 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,597 | ₩26,006 | ₩25,382 | ₩25,784 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,402 | ₩26,402 | ₩25,167 | ₩25,503 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,369 | ₩25,610 | ₩25,369 | ₩25,489 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,731 | ₩26,059 | ₩25,355 | ₩25,598 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,093 | ₩26,227 | ₩25,704 | ₩25,905 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,053 | ₩26,388 | ₩25,945 | ₩26,053 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,147 | ₩26,241 | ₩26,026 | ₩26,120 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,160 | ₩26,525 | ₩26,039 | ₩26,253 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩26,039 | ₩26,402 | ₩25,909 | ₩25,932 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,153 | ₩26,334 | ₩25,905 | ₩25,986 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,442 | ₩26,536 | ₩26,227 | ₩26,294 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,428 | ₩26,549 | ₩26,027 | ₩26,549 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,187 | ₩26,402 | ₩25,892 | ₩26,026 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,616 | ₩26,630 | ₩25,851 | ₩26,187 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,206 | ₩27,206 | ₩26,576 | ₩26,576 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,408 | ₩27,434 | ₩27,005 | ₩27,113 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,367 | ₩27,502 | ₩27,180 | ₩27,300 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,314 | ₩27,636 | ₩27,032 | ₩27,367 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,609 | ₩27,609 | ₩27,260 | ₩27,434 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,367 | ₩27,475 | ₩26,998 | ₩27,475 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,622 | ₩27,873 | ₩27,274 | ₩27,367 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,824 | ₩27,840 | ₩27,770 | ₩27,783 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,488 | ₩27,797 | ₩27,488 | ₩27,689 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,421 | ₩27,663 | ₩27,374 | ₩27,663 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,180 | ₩27,341 | ₩27,180 | ₩27,260 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,341 | ₩27,421 | ₩27,180 | ₩27,259 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,247 | ₩27,488 | ₩27,227 | ₩27,394 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,978 | ₩27,456 | ₩26,978 | ₩27,428 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,461 | ₩27,488 | ₩27,059 | ₩27,220 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,595 | ₩27,605 | ₩27,393 | ₩27,394 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,730 | ₩27,730 | ₩27,569 | ₩27,595 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,649 | ₩27,716 | ₩27,582 | ₩27,636 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,810 | ₩27,810 | ₩27,515 | ₩27,579 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,837 | ₩27,850 | ₩27,703 | ₩27,704 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,837 | ₩27,837 | ₩27,636 | ₩27,689 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,636 | ₩27,824 | ₩27,636 | ₩27,756 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,824 | ₩27,911 | ₩27,569 | ₩27,636 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩28,025 | ₩28,113 | ₩27,824 | ₩27,824 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,931 | ₩28,065 | ₩27,904 | ₩28,038 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,958 | ₩28,058 | ₩27,917 | ₩27,971 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,944 | ₩28,025 | ₩27,850 | ₩27,864 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,810 | ₩27,951 | ₩27,810 | ₩27,864 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,917 | ₩28,009 | ₩27,810 | ₩27,850 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,132 | ₩28,132 | ₩27,877 | ₩28,011 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,998 | ₩28,119 | ₩27,877 | ₩27,958 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,837 | ₩27,971 | ₩27,837 | ₩27,924 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩28,011 | ₩28,011 | ₩27,837 | ₩27,837 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,172 | ₩28,172 | ₩28,011 | ₩28,025 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,199 | ₩28,199 | ₩28,052 | ₩28,105 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,132 | ₩28,239 | ₩28,052 | ₩28,132 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,971 | ₩28,235 | ₩27,971 | ₩28,005 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,172 | ₩28,235 | ₩27,931 | ₩27,958 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,078 | ₩28,280 | ₩28,057 | ₩28,057 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,266 | ₩28,266 | ₩28,052 | ₩28,065 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,199 | ₩28,320 | ₩27,998 | ₩28,146 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,374 | ₩28,387 | ₩28,172 | ₩28,273 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,327 | ₩28,387 | ₩28,249 | ₩28,306 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,481 | ₩28,508 | ₩28,146 | ₩28,293 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,669 | ₩28,709 | ₩28,467 | ₩28,535 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,575 | ₩28,709 | ₩28,561 | ₩28,669 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,575 | ₩28,602 | ₩28,441 | ₩28,535 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,454 | ₩28,669 | ₩28,441 | ₩28,561 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,628 | ₩28,763 | ₩28,333 | ₩28,400 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩29,044 | ₩29,138 | ₩28,924 | ₩29,058 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,997 | ₩29,066 | ₩28,924 | ₩28,950 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,058 | ₩29,178 | ₩29,018 | ₩29,071 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,259 | ₩29,313 | ₩29,085 | ₩29,138 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,272 | ₩29,319 | ₩29,178 | ₩29,232 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,380 | ₩29,514 | ₩29,205 | ₩29,205 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,447 | ₩29,635 | ₩29,386 | ₩29,474 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,420 | ₩29,511 | ₩29,219 | ₩29,259 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,192 | ₩29,474 | ₩29,098 | ₩29,313 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,138 | ₩29,339 | ₩29,113 | ₩29,178 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,078 | ₩29,111 | ₩28,950 | ₩29,018 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,910 | ₩29,178 | ₩28,897 | ₩29,018 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,977 | ₩29,044 | ₩28,883 | ₩28,950 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,178 | ₩29,178 | ₩28,883 | ₩28,910 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,232 | ₩29,299 | ₩29,004 | ₩29,018 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,407 | ₩29,407 | ₩29,111 | ₩29,219 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,487 | ₩29,695 | ₩29,447 | ₩29,447 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,688 | ₩29,715 | ₩29,380 | ₩29,487 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,661 | ₩29,890 | ₩29,529 | ₩29,635 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,930 | ₩29,930 | ₩29,661 | ₩29,729 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,930 | ₩30,050 | ₩29,715 | ₩29,729 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,876 | ₩29,890 | ₩29,796 | ₩29,843 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,708 | ₩29,849 | ₩29,708 | ₩29,755 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,661 | ₩29,822 | ₩29,554 | ₩29,715 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,608 | ₩29,712 | ₩29,500 | ₩29,541 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,775 | ₩29,775 | ₩29,500 | ₩29,581 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,729 | ₩29,896 | ₩29,635 | ₩29,755 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,648 | ₩29,715 | ₩29,517 | ₩29,702 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,910 | ₩29,910 | ₩29,715 | ₩29,822 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩30,024 | ₩30,037 | ₩29,876 | ₩29,876 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,064 | ₩30,252 | ₩30,064 | ₩30,158 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,171 | ₩30,171 | ₩30,040 | ₩30,110 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,077 | ₩30,198 | ₩29,957 | ₩30,171 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩30,024 | ₩30,091 | ₩29,957 | ₩30,024 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,863 | ₩29,890 | ₩29,796 | ₩29,890 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,715 | ₩29,890 | ₩29,688 | ₩29,822 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,758 | ₩29,863 | ₩29,661 | ₩29,809 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,715 | ₩29,773 | ₩29,708 | ₩29,731 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,957 | ₩29,957 | ₩29,514 | ₩29,661 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,742 | ₩30,024 | ₩29,742 | ₩29,880 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,849 | ₩29,983 | ₩29,769 | ₩29,809 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩30,044 | ₩30,064 | ₩29,876 | ₩29,930 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,064 | ₩30,171 | ₩30,064 | ₩30,171 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,305 | ₩30,305 | ₩30,104 | ₩30,159 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,916 | ₩30,359 | ₩29,916 | ₩30,319 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩30,010 | ₩30,181 | ₩29,945 | ₩30,077 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,782 | ₩30,050 | ₩29,661 | ₩30,050 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,796 | ₩29,890 | ₩29,769 | ₩29,876 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,872 | ₩29,876 | ₩29,782 | ₩29,782 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,983 | ₩29,997 | ₩29,796 | ₩29,796 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,782 | ₩29,902 | ₩29,755 | ₩29,836 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,983 | ₩29,997 | ₩29,809 | ₩29,916 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,762 | ₩29,930 | ₩29,688 | ₩29,876 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,715 | ₩29,755 | ₩29,594 | ₩29,661 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,688 | ₩29,735 | ₩29,661 | ₩29,729 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,849 | ₩29,849 | ₩29,648 | ₩29,755 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,568 | ₩30,131 | ₩29,487 | ₩29,916 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,178 | ₩29,272 | ₩29,085 | ₩29,259 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,098 | ₩29,380 | ₩28,857 | ₩29,259 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,883 | ₩28,991 | ₩28,810 | ₩28,964 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,628 | ₩29,011 | ₩28,588 | ₩28,857 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,843 | ₩29,178 | ₩28,521 | ₩28,521 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,487 | ₩29,500 | ₩29,178 | ₩29,232 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,219 | ₩29,219 | ₩28,993 | ₩29,219 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,111 | ₩29,360 | ₩29,111 | ₩29,165 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,259 | ₩29,460 | ₩29,078 | ₩29,219 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,655 | ₩29,500 | ₩28,655 | ₩29,091 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,910 | ₩29,178 | ₩28,776 | ₩28,870 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,447 | ₩29,782 | ₩28,535 | ₩28,789 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,796 | ₩29,796 | ₩29,299 | ₩29,507 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩30,024 | ₩30,024 | ₩29,621 | ₩29,782 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,997 | ₩30,211 | ₩29,849 | ₩29,970 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,225 | ₩30,533 | ₩29,890 | ₩29,983 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,654 | ₩30,708 | ₩30,185 | ₩30,185 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,641 | ₩30,641 | ₩30,218 | ₩30,440 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,285 | ₩31,285 | ₩30,694 | ₩30,735 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,083 | ₩31,258 | ₩30,936 | ₩30,963 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,936 | ₩31,124 | ₩30,869 | ₩30,976 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,419 | ₩31,419 | ₩31,137 | ₩31,164 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,540 | ₩31,540 | ₩31,419 | ₩31,419 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,634 | ₩31,634 | ₩31,459 | ₩31,486 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,365 | ₩31,513 | ₩31,258 | ₩31,513 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,258 | ₩31,587 | ₩31,258 | ₩31,499 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,486 | ₩31,498 | ₩31,204 | ₩31,204 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,566 | ₩31,566 | ₩31,365 | ₩31,459 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,352 | ₩31,580 | ₩31,352 | ₩31,466 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,439 | ₩31,452 | ₩31,338 | ₩31,419 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,553 | ₩31,553 | ₩31,326 | ₩31,432 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,553 | ₩31,593 | ₩31,446 | ₩31,446 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,446 | ₩31,528 | ₩31,393 | ₩31,432 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,533 | ₩31,714 | ₩31,473 | ₩31,553 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,369 | ₩31,660 | ₩31,338 | ₩31,446 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,405 | ₩31,459 | ₩31,332 | ₩31,399 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,365 | ₩31,392 | ₩31,177 | ₩31,271 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,218 | ₩31,298 | ₩31,151 | ₩31,271 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,057 | ₩31,258 | ₩31,043 | ₩31,070 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,070 | ₩31,078 | ₩30,909 | ₩30,949 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,097 | ₩31,177 | ₩30,869 | ₩31,003 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩31,016 | ₩31,097 | ₩30,918 | ₩31,043 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,083 | ₩31,124 | ₩30,909 | ₩31,016 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,990 | ₩31,057 | ₩30,882 | ₩31,030 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,124 | ₩31,164 | ₩30,896 | ₩31,097 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩31,030 | ₩31,124 | ₩30,842 | ₩31,030 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,949 | ₩31,038 | ₩30,835 | ₩30,936 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,083 | ₩31,083 | ₩30,949 | ₩30,963 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,244 | ₩31,285 | ₩31,097 | ₩31,110 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,258 | ₩31,258 | ₩31,016 | ₩31,157 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩31,050 | ₩31,164 | ₩31,050 | ₩31,097 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,815 | ₩31,151 | ₩30,815 | ₩31,097 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩31,016 | ₩31,043 | ₩30,735 | ₩30,896 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,855 | ₩30,855 | ₩30,533 | ₩30,802 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,077 | ₩31,204 | ₩30,909 | ₩30,963 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,980 | ₩31,010 | ₩30,922 | ₩30,949 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,829 | ₩30,922 | ₩30,721 | ₩30,909 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,523 | ₩31,057 | ₩30,523 | ₩30,909 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,627 | ₩30,721 | ₩30,533 | ₩30,627 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,520 | ₩30,748 | ₩30,480 | ₩30,601 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,292 | ₩30,641 | ₩30,292 | ₩30,547 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,480 | ₩30,560 | ₩30,386 | ₩30,386 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,386 | ₩30,493 | ₩30,346 | ₩30,413 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,346 | ₩30,708 | ₩30,346 | ₩30,507 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,399 | ₩30,507 | ₩30,067 | ₩30,372 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,144 | ₩30,252 | ₩30,024 | ₩30,050 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,762 | ₩30,762 | ₩30,520 | ₩30,587 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,762 | ₩30,802 | ₩30,520 | ₩30,694 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,587 | ₩30,788 | ₩30,547 | ₩30,668 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,641 | ₩30,681 | ₩30,525 | ₩30,681 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,641 | ₩30,668 | ₩30,359 | ₩30,574 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,346 | ₩30,694 | ₩30,346 | ₩30,574 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,319 | ₩30,466 | ₩30,305 | ₩30,426 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,533 | ₩30,533 | ₩30,319 | ₩30,426 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,426 | ₩30,587 | ₩30,386 | ₩30,386 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,520 | ₩30,735 | ₩30,386 | ₩30,480 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,614 | ₩30,822 | ₩30,493 | ₩30,627 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,735 | ₩30,976 | ₩30,587 | ₩30,601 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,855 | ₩30,968 | ₩30,629 | ₩30,882 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,493 | ₩30,735 | ₩30,413 | ₩30,681 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,319 | ₩30,802 | ₩30,319 | ₩30,399 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,478 | ₩30,478 | ₩30,171 | ₩30,171 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,372 | ₩30,547 | ₩30,292 | ₩30,319 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,473 | ₩30,547 | ₩30,346 | ₩30,386 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,372 | ₩30,574 | ₩30,372 | ₩30,426 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,547 | ₩30,647 | ₩30,319 | ₩30,466 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,815 | ₩31,137 | ₩30,547 | ₩30,547 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,204 | ₩31,363 | ₩30,815 | ₩30,815 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,137 | ₩31,216 | ₩31,016 | ₩31,043 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,721 | ₩31,083 | ₩30,681 | ₩30,976 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,949 | ₩30,949 | ₩30,587 | ₩30,788 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,654 | ₩30,775 | ₩30,319 | ₩30,694 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,547 | ₩30,721 | ₩30,265 | ₩30,440 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,622 | ₩30,654 | ₩30,272 | ₩30,503 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,560 | ₩30,668 | ₩30,453 | ₩30,493 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,788 | ₩30,861 | ₩30,548 | ₩30,601 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,936 | ₩31,003 | ₩30,768 | ₩30,896 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩31,043 | ₩31,043 | ₩30,641 | ₩30,681 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,191 | ₩31,191 | ₩31,016 | ₩31,057 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,909 | ₩31,191 | ₩30,909 | ₩31,164 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,057 | ₩31,097 | ₩30,855 | ₩31,016 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,896 | ₩30,902 | ₩30,788 | ₩30,896 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,070 | ₩31,218 | ₩30,925 | ₩30,990 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩31,016 | ₩31,070 | ₩30,893 | ₩30,990 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,922 | ₩31,030 | ₩30,829 | ₩30,922 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩31,035 | ₩31,137 | ₩30,771 | ₩30,922 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,446 | ₩31,446 | ₩30,802 | ₩30,882 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,392 | ₩31,459 | ₩31,083 | ₩31,097 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,499 | ₩31,781 | ₩31,446 | ₩31,526 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,459 | ₩31,647 | ₩31,405 | ₩31,526 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,358 | ₩31,580 | ₩31,244 | ₩31,526 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,385 | ₩31,419 | ₩31,204 | ₩31,285 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,244 | ₩31,379 | ₩31,047 | ₩31,312 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,285 | ₩31,365 | ₩31,164 | ₩31,164 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,285 | ₩31,412 | ₩31,204 | ₩31,298 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,298 | ₩31,432 | ₩31,255 | ₩31,312 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩31,016 | ₩31,191 | ₩30,898 | ₩31,117 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,148 | ₩31,281 | ₩30,933 | ₩31,177 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,218 | ₩31,312 | ₩30,949 | ₩31,083 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,775 | ₩30,949 | ₩30,748 | ₩30,788 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,086 | ₩31,110 | ₩30,855 | ₩30,936 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,083 | ₩31,312 | ₩30,855 | ₩30,869 | -0.69% | 2.1만 |
|---|
