시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,178 | ₩25,178 | ₩24,790 | ₩25,018 | -0.64% | 1.1만 |
| 2026.10.08 | ₩24,991 | ₩25,245 | ₩24,415 | ₩25,004 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,245 | ₩25,320 | ₩24,844 | ₩24,991 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,741 | ₩25,781 | ₩25,326 | ₩25,326 | -1.61% | 5만 |
| 2026.10.05 | ₩25,647 | ₩25,780 | ₩25,433 | ₩25,714 | +0.26% | 2만 |
| 2026.10.02 | ₩25,620 | ₩26,049 | ₩25,580 | ₩25,728 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,446 | ₩25,955 | ₩24,877 | ₩25,701 | +1.00% | 3만 |
| 2026.09.30 | ₩24,964 | ₩25,674 | ₩24,670 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,674 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,647 | ₩25,815 | ₩25,259 | ₩25,379 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,553 | ₩25,962 | ₩25,339 | ₩25,741 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,357 | ₩26,357 | ₩25,125 | ₩25,460 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,326 | ₩25,567 | ₩25,326 | ₩25,446 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,687 | ₩26,016 | ₩25,312 | ₩25,555 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,049 | ₩26,183 | ₩25,661 | ₩25,861 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,009 | ₩26,344 | ₩25,902 | ₩26,009 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,103 | ₩26,196 | ₩25,982 | ₩26,076 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,116 | ₩26,480 | ₩25,995 | ₩26,208 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩25,995 | ₩26,357 | ₩25,866 | ₩25,888 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,109 | ₩26,290 | ₩25,861 | ₩25,942 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,397 | ₩26,491 | ₩26,183 | ₩26,250 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,384 | ₩26,504 | ₩25,983 | ₩26,504 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,143 | ₩26,357 | ₩25,848 | ₩25,982 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,571 | ₩26,585 | ₩25,808 | ₩26,143 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,161 | ₩27,161 | ₩26,531 | ₩26,531 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,361 | ₩27,388 | ₩26,960 | ₩27,067 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,321 | ₩27,455 | ₩27,134 | ₩27,254 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,268 | ₩27,589 | ₩26,986 | ₩27,321 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,562 | ₩27,562 | ₩27,214 | ₩27,388 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,321 | ₩27,428 | ₩26,953 | ₩27,428 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,576 | ₩27,826 | ₩27,228 | ₩27,321 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,777 | ₩27,793 | ₩27,723 | ₩27,736 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,442 | ₩27,750 | ₩27,442 | ₩27,643 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,375 | ₩27,616 | ₩27,328 | ₩27,616 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,134 | ₩27,295 | ₩27,134 | ₩27,214 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,295 | ₩27,375 | ₩27,134 | ₩27,213 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,201 | ₩27,442 | ₩27,181 | ₩27,348 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,933 | ₩27,410 | ₩26,933 | ₩27,382 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,415 | ₩27,442 | ₩27,013 | ₩27,174 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,549 | ₩27,558 | ₩27,347 | ₩27,348 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,683 | ₩27,683 | ₩27,522 | ₩27,549 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,603 | ₩27,670 | ₩27,536 | ₩27,589 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,763 | ₩27,763 | ₩27,469 | ₩27,533 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,790 | ₩27,803 | ₩27,656 | ₩27,657 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,790 | ₩27,790 | ₩27,589 | ₩27,643 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,589 | ₩27,777 | ₩27,589 | ₩27,710 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,777 | ₩27,864 | ₩27,522 | ₩27,589 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩27,978 | ₩28,066 | ₩27,777 | ₩27,777 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,884 | ₩28,018 | ₩27,857 | ₩27,991 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,911 | ₩28,011 | ₩27,870 | ₩27,924 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,897 | ₩27,978 | ₩27,803 | ₩27,817 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,763 | ₩27,904 | ₩27,763 | ₩27,817 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,870 | ₩27,961 | ₩27,763 | ₩27,803 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,085 | ₩28,085 | ₩27,830 | ₩27,964 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,951 | ₩28,071 | ₩27,830 | ₩27,911 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,790 | ₩27,924 | ₩27,790 | ₩27,877 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩27,964 | ₩27,964 | ₩27,790 | ₩27,790 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,125 | ₩28,125 | ₩27,964 | ₩27,978 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,152 | ₩28,152 | ₩28,004 | ₩28,058 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,085 | ₩28,192 | ₩28,004 | ₩28,085 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,924 | ₩28,188 | ₩27,924 | ₩27,957 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,125 | ₩28,188 | ₩27,884 | ₩27,911 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,031 | ₩28,232 | ₩28,010 | ₩28,010 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,219 | ₩28,219 | ₩28,004 | ₩28,018 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,152 | ₩28,272 | ₩27,951 | ₩28,098 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,326 | ₩28,339 | ₩28,125 | ₩28,225 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,279 | ₩28,339 | ₩28,201 | ₩28,259 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,433 | ₩28,460 | ₩28,098 | ₩28,245 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,620 | ₩28,661 | ₩28,420 | ₩28,486 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,527 | ₩28,661 | ₩28,513 | ₩28,620 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,527 | ₩28,553 | ₩28,393 | ₩28,486 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,406 | ₩28,620 | ₩28,393 | ₩28,513 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,580 | ₩28,714 | ₩28,286 | ₩28,353 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩28,995 | ₩29,089 | ₩28,875 | ₩29,009 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,949 | ₩29,017 | ₩28,875 | ₩28,902 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,009 | ₩29,129 | ₩28,969 | ₩29,022 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,210 | ₩29,263 | ₩29,036 | ₩29,089 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,223 | ₩29,270 | ₩29,129 | ₩29,183 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,330 | ₩29,464 | ₩29,156 | ₩29,156 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,397 | ₩29,585 | ₩29,337 | ₩29,424 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,370 | ₩29,461 | ₩29,170 | ₩29,210 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,143 | ₩29,424 | ₩29,049 | ₩29,263 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,089 | ₩29,290 | ₩29,064 | ₩29,129 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,029 | ₩29,062 | ₩28,902 | ₩28,969 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,861 | ₩29,129 | ₩28,848 | ₩28,969 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,928 | ₩28,995 | ₩28,835 | ₩28,902 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,129 | ₩29,129 | ₩28,835 | ₩28,861 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,183 | ₩29,250 | ₩28,955 | ₩28,969 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,357 | ₩29,357 | ₩29,062 | ₩29,170 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,437 | ₩29,645 | ₩29,397 | ₩29,397 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,638 | ₩29,665 | ₩29,330 | ₩29,437 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,611 | ₩29,839 | ₩29,479 | ₩29,585 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,879 | ₩29,879 | ₩29,611 | ₩29,678 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,879 | ₩30,000 | ₩29,665 | ₩29,678 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,826 | ₩29,839 | ₩29,745 | ₩29,792 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,658 | ₩29,799 | ₩29,658 | ₩29,705 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,611 | ₩29,772 | ₩29,504 | ₩29,665 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,558 | ₩29,662 | ₩29,451 | ₩29,491 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,725 | ₩29,725 | ₩29,451 | ₩29,531 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,678 | ₩29,846 | ₩29,585 | ₩29,705 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,598 | ₩29,665 | ₩29,467 | ₩29,652 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,859 | ₩29,859 | ₩29,665 | ₩29,772 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩29,973 | ₩29,986 | ₩29,826 | ₩29,826 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,013 | ₩30,201 | ₩30,013 | ₩30,107 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,120 | ₩30,120 | ₩29,989 | ₩30,059 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,027 | ₩30,147 | ₩29,906 | ₩30,120 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩29,973 | ₩30,040 | ₩29,906 | ₩29,973 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,812 | ₩29,839 | ₩29,745 | ₩29,839 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,665 | ₩29,839 | ₩29,638 | ₩29,772 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,708 | ₩29,812 | ₩29,611 | ₩29,759 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,665 | ₩29,723 | ₩29,658 | ₩29,681 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,906 | ₩29,906 | ₩29,464 | ₩29,611 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,692 | ₩29,973 | ₩29,692 | ₩29,830 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,799 | ₩29,933 | ₩29,719 | ₩29,759 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩29,993 | ₩30,013 | ₩29,826 | ₩29,879 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,013 | ₩30,120 | ₩30,013 | ₩30,120 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,254 | ₩30,254 | ₩30,053 | ₩30,108 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,866 | ₩30,308 | ₩29,866 | ₩30,268 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩29,960 | ₩30,130 | ₩29,894 | ₩30,027 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,732 | ₩30,000 | ₩29,611 | ₩30,000 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,745 | ₩29,839 | ₩29,719 | ₩29,826 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,822 | ₩29,826 | ₩29,732 | ₩29,732 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,933 | ₩29,946 | ₩29,745 | ₩29,745 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,732 | ₩29,851 | ₩29,705 | ₩29,786 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,933 | ₩29,946 | ₩29,759 | ₩29,866 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,712 | ₩29,879 | ₩29,638 | ₩29,826 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,665 | ₩29,705 | ₩29,545 | ₩29,611 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,638 | ₩29,685 | ₩29,611 | ₩29,678 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,799 | ₩29,799 | ₩29,598 | ₩29,705 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,518 | ₩30,080 | ₩29,437 | ₩29,866 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,129 | ₩29,223 | ₩29,036 | ₩29,210 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,049 | ₩29,330 | ₩28,808 | ₩29,210 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,835 | ₩28,942 | ₩28,761 | ₩28,915 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,580 | ₩28,962 | ₩28,540 | ₩28,808 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,795 | ₩29,129 | ₩28,473 | ₩28,473 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,437 | ₩29,451 | ₩29,129 | ₩29,183 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,170 | ₩29,170 | ₩28,945 | ₩29,170 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,062 | ₩29,310 | ₩29,062 | ₩29,116 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,210 | ₩29,411 | ₩29,029 | ₩29,170 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,607 | ₩29,451 | ₩28,607 | ₩29,042 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,861 | ₩29,129 | ₩28,728 | ₩28,821 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,397 | ₩29,732 | ₩28,486 | ₩28,741 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,745 | ₩29,745 | ₩29,250 | ₩29,457 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩29,973 | ₩29,973 | ₩29,571 | ₩29,732 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,946 | ₩30,161 | ₩29,799 | ₩29,920 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,174 | ₩30,482 | ₩29,839 | ₩29,933 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,603 | ₩30,656 | ₩30,134 | ₩30,134 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,589 | ₩30,589 | ₩30,167 | ₩30,388 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,232 | ₩31,232 | ₩30,643 | ₩30,683 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,031 | ₩31,205 | ₩30,884 | ₩30,911 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,884 | ₩31,071 | ₩30,817 | ₩30,924 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,366 | ₩31,366 | ₩31,085 | ₩31,111 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,486 | ₩31,486 | ₩31,366 | ₩31,366 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,580 | ₩31,580 | ₩31,406 | ₩31,433 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,312 | ₩31,460 | ₩31,205 | ₩31,460 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,205 | ₩31,533 | ₩31,205 | ₩31,446 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,433 | ₩31,445 | ₩31,152 | ₩31,152 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,513 | ₩31,513 | ₩31,312 | ₩31,406 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,299 | ₩31,527 | ₩31,299 | ₩31,413 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,386 | ₩31,399 | ₩31,286 | ₩31,366 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,500 | ₩31,500 | ₩31,274 | ₩31,379 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,500 | ₩31,540 | ₩31,393 | ₩31,393 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,393 | ₩31,474 | ₩31,340 | ₩31,379 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,480 | ₩31,661 | ₩31,420 | ₩31,500 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,316 | ₩31,607 | ₩31,286 | ₩31,393 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,353 | ₩31,406 | ₩31,279 | ₩31,346 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,312 | ₩31,339 | ₩31,125 | ₩31,219 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,165 | ₩31,245 | ₩31,098 | ₩31,219 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,004 | ₩31,205 | ₩30,991 | ₩31,018 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,018 | ₩31,026 | ₩30,857 | ₩30,897 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,045 | ₩31,125 | ₩30,817 | ₩30,951 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩30,964 | ₩31,045 | ₩30,866 | ₩30,991 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,031 | ₩31,071 | ₩30,857 | ₩30,964 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,937 | ₩31,004 | ₩30,830 | ₩30,978 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,071 | ₩31,111 | ₩30,844 | ₩31,045 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩30,978 | ₩31,071 | ₩30,790 | ₩30,978 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,897 | ₩30,986 | ₩30,783 | ₩30,884 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,031 | ₩31,031 | ₩30,897 | ₩30,911 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,192 | ₩31,232 | ₩31,045 | ₩31,058 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,205 | ₩31,205 | ₩30,964 | ₩31,105 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩30,998 | ₩31,111 | ₩30,998 | ₩31,045 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,763 | ₩31,098 | ₩30,763 | ₩31,045 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩30,964 | ₩30,991 | ₩30,683 | ₩30,844 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,803 | ₩30,803 | ₩30,482 | ₩30,750 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,024 | ₩31,152 | ₩30,857 | ₩30,911 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,928 | ₩30,957 | ₩30,870 | ₩30,897 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,777 | ₩30,870 | ₩30,670 | ₩30,857 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,471 | ₩31,004 | ₩30,471 | ₩30,857 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,576 | ₩30,670 | ₩30,482 | ₩30,576 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,469 | ₩30,696 | ₩30,428 | ₩30,549 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,241 | ₩30,589 | ₩30,241 | ₩30,495 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,428 | ₩30,509 | ₩30,335 | ₩30,335 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,335 | ₩30,442 | ₩30,295 | ₩30,361 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,295 | ₩30,656 | ₩30,295 | ₩30,455 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,348 | ₩30,455 | ₩30,016 | ₩30,321 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,094 | ₩30,201 | ₩29,973 | ₩30,000 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,710 | ₩30,710 | ₩30,469 | ₩30,536 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,710 | ₩30,750 | ₩30,469 | ₩30,643 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,536 | ₩30,736 | ₩30,495 | ₩30,616 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,589 | ₩30,629 | ₩30,474 | ₩30,629 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,589 | ₩30,616 | ₩30,308 | ₩30,522 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,295 | ₩30,643 | ₩30,295 | ₩30,522 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,268 | ₩30,415 | ₩30,254 | ₩30,375 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,482 | ₩30,482 | ₩30,268 | ₩30,375 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,375 | ₩30,536 | ₩30,335 | ₩30,335 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,469 | ₩30,683 | ₩30,335 | ₩30,428 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,562 | ₩30,770 | ₩30,442 | ₩30,576 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,683 | ₩30,924 | ₩30,536 | ₩30,549 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,803 | ₩30,916 | ₩30,577 | ₩30,830 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,442 | ₩30,683 | ₩30,361 | ₩30,629 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,268 | ₩30,750 | ₩30,268 | ₩30,348 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,427 | ₩30,427 | ₩30,120 | ₩30,120 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,321 | ₩30,495 | ₩30,241 | ₩30,268 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,422 | ₩30,495 | ₩30,295 | ₩30,335 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,321 | ₩30,522 | ₩30,321 | ₩30,375 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,495 | ₩30,596 | ₩30,268 | ₩30,415 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,763 | ₩31,085 | ₩30,495 | ₩30,495 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,152 | ₩31,310 | ₩30,763 | ₩30,763 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,085 | ₩31,164 | ₩30,964 | ₩30,991 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,670 | ₩31,031 | ₩30,629 | ₩30,924 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,897 | ₩30,897 | ₩30,536 | ₩30,736 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,603 | ₩30,723 | ₩30,268 | ₩30,643 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,495 | ₩30,670 | ₩30,214 | ₩30,388 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,570 | ₩30,603 | ₩30,221 | ₩30,451 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,509 | ₩30,616 | ₩30,402 | ₩30,442 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,736 | ₩30,809 | ₩30,497 | ₩30,549 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,884 | ₩30,951 | ₩30,716 | ₩30,844 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩30,991 | ₩30,991 | ₩30,589 | ₩30,629 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,138 | ₩31,138 | ₩30,964 | ₩31,004 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,857 | ₩31,138 | ₩30,857 | ₩31,111 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,004 | ₩31,045 | ₩30,803 | ₩30,964 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,844 | ₩30,850 | ₩30,736 | ₩30,844 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,018 | ₩31,165 | ₩30,873 | ₩30,937 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩30,964 | ₩31,018 | ₩30,841 | ₩30,937 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,870 | ₩30,978 | ₩30,777 | ₩30,870 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩30,983 | ₩31,085 | ₩30,719 | ₩30,870 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,393 | ₩31,393 | ₩30,750 | ₩30,830 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,339 | ₩31,406 | ₩31,031 | ₩31,045 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,446 | ₩31,728 | ₩31,393 | ₩31,473 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,406 | ₩31,594 | ₩31,353 | ₩31,473 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,306 | ₩31,527 | ₩31,192 | ₩31,473 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,332 | ₩31,366 | ₩31,152 | ₩31,232 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,192 | ₩31,326 | ₩30,995 | ₩31,259 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,232 | ₩31,312 | ₩31,111 | ₩31,111 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,232 | ₩31,359 | ₩31,152 | ₩31,245 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,245 | ₩31,379 | ₩31,203 | ₩31,259 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩30,964 | ₩31,138 | ₩30,846 | ₩31,065 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,095 | ₩31,228 | ₩30,881 | ₩31,125 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,165 | ₩31,259 | ₩30,897 | ₩31,031 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,723 | ₩30,897 | ₩30,696 | ₩30,736 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,034 | ₩31,058 | ₩30,803 | ₩30,884 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,031 | ₩31,259 | ₩30,803 | ₩30,817 | -0.69% | 2.1만 |
|---|
