시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,216 | ₩25,216 | ₩24,827 | ₩25,055 | -0.64% | 1.1만 |
| 2026.10.08 | ₩25,028 | ₩25,283 | ₩24,452 | ₩25,042 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,283 | ₩25,358 | ₩24,881 | ₩25,028 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,780 | ₩25,820 | ₩25,364 | ₩25,364 | -1.61% | 5만 |
| 2026.10.05 | ₩25,686 | ₩25,818 | ₩25,471 | ₩25,753 | +0.26% | 2만 |
| 2026.10.02 | ₩25,659 | ₩26,088 | ₩25,619 | ₩25,766 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,485 | ₩25,994 | ₩24,914 | ₩25,739 | +1.00% | 3만 |
| 2026.09.30 | ₩25,002 | ₩25,713 | ₩24,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,713 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,686 | ₩25,853 | ₩25,297 | ₩25,417 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,592 | ₩26,001 | ₩25,377 | ₩25,780 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,397 | ₩26,397 | ₩25,163 | ₩25,498 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,364 | ₩25,605 | ₩25,364 | ₩25,485 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,726 | ₩26,055 | ₩25,350 | ₩25,593 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,088 | ₩26,222 | ₩25,699 | ₩25,900 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,048 | ₩26,383 | ₩25,941 | ₩26,048 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,142 | ₩26,236 | ₩26,021 | ₩26,115 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,155 | ₩26,520 | ₩26,034 | ₩26,248 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩26,034 | ₩26,397 | ₩25,904 | ₩25,927 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,148 | ₩26,330 | ₩25,900 | ₩25,981 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,437 | ₩26,531 | ₩26,222 | ₩26,289 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,423 | ₩26,544 | ₩26,022 | ₩26,544 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,182 | ₩26,397 | ₩25,887 | ₩26,021 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,611 | ₩26,625 | ₩25,847 | ₩26,182 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,201 | ₩27,201 | ₩26,571 | ₩26,571 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,403 | ₩27,429 | ₩27,000 | ₩27,107 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,362 | ₩27,496 | ₩27,175 | ₩27,295 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,309 | ₩27,631 | ₩27,027 | ₩27,362 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,604 | ₩27,604 | ₩27,255 | ₩27,429 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,362 | ₩27,470 | ₩26,993 | ₩27,470 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,617 | ₩27,868 | ₩27,268 | ₩27,362 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,818 | ₩27,834 | ₩27,765 | ₩27,778 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,483 | ₩27,792 | ₩27,483 | ₩27,684 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,416 | ₩27,657 | ₩27,369 | ₩27,657 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,175 | ₩27,335 | ₩27,175 | ₩27,255 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,335 | ₩27,416 | ₩27,175 | ₩27,254 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,242 | ₩27,483 | ₩27,221 | ₩27,389 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,973 | ₩27,451 | ₩26,973 | ₩27,423 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,456 | ₩27,483 | ₩27,054 | ₩27,215 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,590 | ₩27,600 | ₩27,388 | ₩27,389 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,724 | ₩27,724 | ₩27,564 | ₩27,590 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,644 | ₩27,711 | ₩27,577 | ₩27,631 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,805 | ₩27,805 | ₩27,510 | ₩27,574 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,832 | ₩27,845 | ₩27,698 | ₩27,699 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,832 | ₩27,832 | ₩27,631 | ₩27,684 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,631 | ₩27,818 | ₩27,631 | ₩27,751 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,818 | ₩27,906 | ₩27,564 | ₩27,631 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩28,020 | ₩28,108 | ₩27,818 | ₩27,818 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,926 | ₩28,060 | ₩27,899 | ₩28,033 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,952 | ₩28,053 | ₩27,912 | ₩27,966 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,939 | ₩28,020 | ₩27,845 | ₩27,859 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,805 | ₩27,946 | ₩27,805 | ₩27,859 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,912 | ₩28,003 | ₩27,805 | ₩27,845 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,127 | ₩28,127 | ₩27,872 | ₩28,006 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,993 | ₩28,113 | ₩27,872 | ₩27,952 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,832 | ₩27,966 | ₩27,832 | ₩27,919 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩28,006 | ₩28,006 | ₩27,832 | ₩27,832 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,167 | ₩28,167 | ₩28,006 | ₩28,020 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,194 | ₩28,194 | ₩28,046 | ₩28,100 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,127 | ₩28,234 | ₩28,046 | ₩28,127 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,966 | ₩28,230 | ₩27,966 | ₩27,999 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,167 | ₩28,230 | ₩27,926 | ₩27,952 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,073 | ₩28,274 | ₩28,052 | ₩28,052 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,261 | ₩28,261 | ₩28,046 | ₩28,060 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,194 | ₩28,315 | ₩27,993 | ₩28,140 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,368 | ₩28,382 | ₩28,167 | ₩28,268 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,321 | ₩28,382 | ₩28,244 | ₩28,301 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,476 | ₩28,502 | ₩28,140 | ₩28,288 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,663 | ₩28,704 | ₩28,462 | ₩28,529 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,569 | ₩28,704 | ₩28,556 | ₩28,663 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,569 | ₩28,596 | ₩28,435 | ₩28,529 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,449 | ₩28,663 | ₩28,435 | ₩28,556 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,623 | ₩28,757 | ₩28,328 | ₩28,395 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩29,039 | ₩29,133 | ₩28,918 | ₩29,052 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,992 | ₩29,060 | ₩28,918 | ₩28,945 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,052 | ₩29,173 | ₩29,012 | ₩29,066 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,254 | ₩29,307 | ₩29,079 | ₩29,133 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,267 | ₩29,314 | ₩29,173 | ₩29,227 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,374 | ₩29,508 | ₩29,200 | ₩29,200 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,441 | ₩29,629 | ₩29,381 | ₩29,468 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,414 | ₩29,506 | ₩29,213 | ₩29,254 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,186 | ₩29,468 | ₩29,093 | ₩29,307 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,133 | ₩29,334 | ₩29,107 | ₩29,173 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,072 | ₩29,106 | ₩28,945 | ₩29,012 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,905 | ₩29,173 | ₩28,891 | ₩29,012 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,972 | ₩29,039 | ₩28,878 | ₩28,945 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,173 | ₩29,173 | ₩28,878 | ₩28,905 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,227 | ₩29,294 | ₩28,999 | ₩29,012 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,401 | ₩29,401 | ₩29,106 | ₩29,213 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,482 | ₩29,689 | ₩29,441 | ₩29,441 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,683 | ₩29,710 | ₩29,374 | ₩29,482 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,656 | ₩29,884 | ₩29,523 | ₩29,629 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,924 | ₩29,924 | ₩29,656 | ₩29,723 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,924 | ₩30,045 | ₩29,710 | ₩29,723 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,871 | ₩29,884 | ₩29,790 | ₩29,837 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,703 | ₩29,844 | ₩29,703 | ₩29,750 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,656 | ₩29,817 | ₩29,549 | ₩29,710 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,602 | ₩29,707 | ₩29,495 | ₩29,535 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,770 | ₩29,770 | ₩29,495 | ₩29,575 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,723 | ₩29,891 | ₩29,629 | ₩29,750 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,643 | ₩29,710 | ₩29,511 | ₩29,696 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,904 | ₩29,904 | ₩29,710 | ₩29,817 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩30,018 | ₩30,031 | ₩29,871 | ₩29,871 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,058 | ₩30,246 | ₩30,058 | ₩30,152 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,166 | ₩30,166 | ₩30,034 | ₩30,104 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,072 | ₩30,192 | ₩29,951 | ₩30,166 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩30,018 | ₩30,085 | ₩29,951 | ₩30,018 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,857 | ₩29,884 | ₩29,790 | ₩29,884 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,710 | ₩29,884 | ₩29,683 | ₩29,817 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,752 | ₩29,857 | ₩29,656 | ₩29,803 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,710 | ₩29,767 | ₩29,703 | ₩29,726 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,951 | ₩29,951 | ₩29,508 | ₩29,656 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,736 | ₩30,018 | ₩29,736 | ₩29,875 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,844 | ₩29,978 | ₩29,763 | ₩29,803 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩30,038 | ₩30,058 | ₩29,871 | ₩29,924 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,058 | ₩30,166 | ₩30,058 | ₩30,166 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,300 | ₩30,300 | ₩30,099 | ₩30,154 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,911 | ₩30,353 | ₩29,911 | ₩30,313 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩30,005 | ₩30,175 | ₩29,939 | ₩30,072 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,777 | ₩30,045 | ₩29,656 | ₩30,045 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,790 | ₩29,884 | ₩29,763 | ₩29,871 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,867 | ₩29,871 | ₩29,777 | ₩29,777 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,978 | ₩29,991 | ₩29,790 | ₩29,790 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,777 | ₩29,896 | ₩29,750 | ₩29,830 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,978 | ₩29,991 | ₩29,803 | ₩29,911 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,757 | ₩29,924 | ₩29,683 | ₩29,871 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,710 | ₩29,750 | ₩29,589 | ₩29,656 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,683 | ₩29,730 | ₩29,656 | ₩29,723 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,844 | ₩29,844 | ₩29,643 | ₩29,750 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,562 | ₩30,125 | ₩29,482 | ₩29,911 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,173 | ₩29,267 | ₩29,079 | ₩29,254 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,093 | ₩29,374 | ₩28,851 | ₩29,254 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,878 | ₩28,985 | ₩28,804 | ₩28,958 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,623 | ₩29,005 | ₩28,583 | ₩28,851 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,838 | ₩29,173 | ₩28,516 | ₩28,516 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,482 | ₩29,495 | ₩29,173 | ₩29,227 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,213 | ₩29,213 | ₩28,988 | ₩29,213 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,106 | ₩29,354 | ₩29,106 | ₩29,160 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,254 | ₩29,455 | ₩29,072 | ₩29,213 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,650 | ₩29,495 | ₩28,650 | ₩29,086 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,905 | ₩29,173 | ₩28,771 | ₩28,865 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,441 | ₩29,777 | ₩28,529 | ₩28,784 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,790 | ₩29,790 | ₩29,294 | ₩29,502 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩30,018 | ₩30,018 | ₩29,616 | ₩29,777 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,991 | ₩30,206 | ₩29,844 | ₩29,964 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,219 | ₩30,528 | ₩29,884 | ₩29,978 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,648 | ₩30,702 | ₩30,179 | ₩30,179 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,635 | ₩30,635 | ₩30,213 | ₩30,434 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,279 | ₩31,279 | ₩30,689 | ₩30,729 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,078 | ₩31,252 | ₩30,930 | ₩30,957 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,930 | ₩31,118 | ₩30,863 | ₩30,970 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,413 | ₩31,413 | ₩31,131 | ₩31,158 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,534 | ₩31,534 | ₩31,413 | ₩31,413 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,628 | ₩31,628 | ₩31,453 | ₩31,480 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,359 | ₩31,507 | ₩31,252 | ₩31,507 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,252 | ₩31,581 | ₩31,252 | ₩31,493 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,480 | ₩31,492 | ₩31,198 | ₩31,198 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,561 | ₩31,561 | ₩31,359 | ₩31,453 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,346 | ₩31,574 | ₩31,346 | ₩31,460 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,433 | ₩31,447 | ₩31,333 | ₩31,413 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,547 | ₩31,547 | ₩31,320 | ₩31,426 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,547 | ₩31,587 | ₩31,440 | ₩31,440 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,440 | ₩31,522 | ₩31,388 | ₩31,426 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,527 | ₩31,708 | ₩31,467 | ₩31,547 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,363 | ₩31,654 | ₩31,333 | ₩31,440 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,400 | ₩31,453 | ₩31,326 | ₩31,393 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,359 | ₩31,386 | ₩31,172 | ₩31,265 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,212 | ₩31,292 | ₩31,145 | ₩31,265 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,051 | ₩31,252 | ₩31,037 | ₩31,064 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,064 | ₩31,072 | ₩30,903 | ₩30,944 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,091 | ₩31,172 | ₩30,863 | ₩30,997 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩31,011 | ₩31,091 | ₩30,913 | ₩31,037 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,078 | ₩31,118 | ₩30,903 | ₩31,011 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,984 | ₩31,051 | ₩30,876 | ₩31,024 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,118 | ₩31,158 | ₩30,890 | ₩31,091 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩31,024 | ₩31,118 | ₩30,836 | ₩31,024 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,944 | ₩31,032 | ₩30,830 | ₩30,930 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,078 | ₩31,078 | ₩30,944 | ₩30,957 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,239 | ₩31,279 | ₩31,091 | ₩31,105 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,252 | ₩31,252 | ₩31,011 | ₩31,151 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩31,044 | ₩31,158 | ₩31,044 | ₩31,091 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,809 | ₩31,145 | ₩30,809 | ₩31,091 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩31,011 | ₩31,037 | ₩30,729 | ₩30,890 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,850 | ₩30,850 | ₩30,528 | ₩30,796 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,071 | ₩31,198 | ₩30,903 | ₩30,957 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,974 | ₩31,004 | ₩30,917 | ₩30,944 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,823 | ₩30,917 | ₩30,716 | ₩30,903 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,517 | ₩31,051 | ₩30,517 | ₩30,903 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,622 | ₩30,716 | ₩30,528 | ₩30,622 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,514 | ₩30,742 | ₩30,474 | ₩30,595 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,286 | ₩30,635 | ₩30,286 | ₩30,541 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,474 | ₩30,555 | ₩30,380 | ₩30,380 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,380 | ₩30,488 | ₩30,340 | ₩30,407 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,340 | ₩30,702 | ₩30,340 | ₩30,501 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,394 | ₩30,501 | ₩30,061 | ₩30,367 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,139 | ₩30,246 | ₩30,018 | ₩30,045 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,756 | ₩30,756 | ₩30,514 | ₩30,581 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,756 | ₩30,796 | ₩30,514 | ₩30,689 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,581 | ₩30,783 | ₩30,541 | ₩30,662 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,635 | ₩30,675 | ₩30,520 | ₩30,675 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,635 | ₩30,662 | ₩30,353 | ₩30,568 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,340 | ₩30,689 | ₩30,340 | ₩30,568 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,313 | ₩30,461 | ₩30,300 | ₩30,420 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,528 | ₩30,528 | ₩30,313 | ₩30,420 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,420 | ₩30,581 | ₩30,380 | ₩30,380 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,514 | ₩30,729 | ₩30,380 | ₩30,474 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,608 | ₩30,816 | ₩30,488 | ₩30,622 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,729 | ₩30,970 | ₩30,581 | ₩30,595 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,850 | ₩30,962 | ₩30,623 | ₩30,876 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,488 | ₩30,729 | ₩30,407 | ₩30,675 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,313 | ₩30,796 | ₩30,313 | ₩30,394 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,473 | ₩30,473 | ₩30,166 | ₩30,166 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,367 | ₩30,541 | ₩30,286 | ₩30,313 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,467 | ₩30,541 | ₩30,340 | ₩30,380 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,367 | ₩30,568 | ₩30,367 | ₩30,420 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,541 | ₩30,642 | ₩30,313 | ₩30,461 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,809 | ₩31,131 | ₩30,541 | ₩30,541 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,198 | ₩31,357 | ₩30,809 | ₩30,809 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,131 | ₩31,210 | ₩31,011 | ₩31,037 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,716 | ₩31,078 | ₩30,675 | ₩30,970 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,944 | ₩30,944 | ₩30,581 | ₩30,783 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,648 | ₩30,769 | ₩30,313 | ₩30,689 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,541 | ₩30,716 | ₩30,260 | ₩30,434 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,616 | ₩30,648 | ₩30,266 | ₩30,497 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,555 | ₩30,662 | ₩30,447 | ₩30,488 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,783 | ₩30,855 | ₩30,543 | ₩30,595 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,930 | ₩30,997 | ₩30,762 | ₩30,890 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩31,037 | ₩31,037 | ₩30,635 | ₩30,675 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,185 | ₩31,185 | ₩31,011 | ₩31,051 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,903 | ₩31,185 | ₩30,903 | ₩31,158 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,051 | ₩31,091 | ₩30,850 | ₩31,011 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,890 | ₩30,897 | ₩30,783 | ₩30,890 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,064 | ₩31,212 | ₩30,919 | ₩30,984 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩31,011 | ₩31,064 | ₩30,887 | ₩30,984 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,917 | ₩31,024 | ₩30,823 | ₩30,917 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩31,029 | ₩31,131 | ₩30,765 | ₩30,917 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,440 | ₩31,440 | ₩30,796 | ₩30,876 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,386 | ₩31,453 | ₩31,078 | ₩31,091 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,493 | ₩31,775 | ₩31,440 | ₩31,520 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,453 | ₩31,641 | ₩31,400 | ₩31,520 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,353 | ₩31,574 | ₩31,239 | ₩31,520 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,379 | ₩31,413 | ₩31,198 | ₩31,279 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,239 | ₩31,373 | ₩31,041 | ₩31,306 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,279 | ₩31,359 | ₩31,158 | ₩31,158 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,279 | ₩31,406 | ₩31,198 | ₩31,292 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,292 | ₩31,426 | ₩31,249 | ₩31,306 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩31,011 | ₩31,185 | ₩30,893 | ₩31,111 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,142 | ₩31,275 | ₩30,927 | ₩31,172 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,212 | ₩31,306 | ₩30,944 | ₩31,078 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,769 | ₩30,944 | ₩30,742 | ₩30,783 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,080 | ₩31,105 | ₩30,850 | ₩30,930 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,078 | ₩31,306 | ₩30,850 | ₩30,863 | -0.69% | 2.1만 |
|---|
