시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,212 | ₩25,212 | ₩24,823 | ₩25,051 | -0.64% | 1.1만 |
| 2026.10.08 | ₩25,024 | ₩25,279 | ₩24,448 | ₩25,038 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,279 | ₩25,354 | ₩24,877 | ₩25,024 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,775 | ₩25,816 | ₩25,360 | ₩25,360 | -1.61% | 5만 |
| 2026.10.05 | ₩25,681 | ₩25,814 | ₩25,467 | ₩25,749 | +0.26% | 2만 |
| 2026.10.02 | ₩25,655 | ₩26,084 | ₩25,614 | ₩25,762 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,480 | ₩25,990 | ₩24,910 | ₩25,735 | +1.00% | 3만 |
| 2026.09.30 | ₩24,998 | ₩25,708 | ₩24,703 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,708 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,681 | ₩25,849 | ₩25,293 | ₩25,413 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,588 | ₩25,997 | ₩25,373 | ₩25,775 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,392 | ₩26,392 | ₩25,158 | ₩25,494 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,360 | ₩25,601 | ₩25,360 | ₩25,480 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,722 | ₩26,050 | ₩25,346 | ₩25,589 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,084 | ₩26,218 | ₩25,695 | ₩25,896 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,044 | ₩26,379 | ₩25,936 | ₩26,044 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,137 | ₩26,231 | ₩26,017 | ₩26,111 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,151 | ₩26,516 | ₩26,030 | ₩26,243 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩26,030 | ₩26,392 | ₩25,900 | ₩25,923 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,144 | ₩26,325 | ₩25,896 | ₩25,977 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,432 | ₩26,526 | ₩26,218 | ₩26,285 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,419 | ₩26,540 | ₩26,018 | ₩26,540 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,178 | ₩26,392 | ₩25,883 | ₩26,017 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,607 | ₩26,620 | ₩25,842 | ₩26,178 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,197 | ₩27,197 | ₩26,567 | ₩26,567 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,398 | ₩27,425 | ₩26,996 | ₩27,103 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,358 | ₩27,492 | ₩27,170 | ₩27,291 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,304 | ₩27,626 | ₩27,023 | ₩27,358 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,599 | ₩27,599 | ₩27,251 | ₩27,425 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,358 | ₩27,465 | ₩26,989 | ₩27,465 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,613 | ₩27,863 | ₩27,264 | ₩27,358 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,814 | ₩27,830 | ₩27,760 | ₩27,774 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,479 | ₩27,787 | ₩27,479 | ₩27,680 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,411 | ₩27,653 | ₩27,365 | ₩27,653 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,170 | ₩27,331 | ₩27,170 | ₩27,251 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,331 | ₩27,411 | ₩27,170 | ₩27,249 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,237 | ₩27,479 | ₩27,217 | ₩27,385 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,969 | ₩27,446 | ₩26,969 | ₩27,418 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,452 | ₩27,479 | ₩27,049 | ₩27,210 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,586 | ₩27,595 | ₩27,383 | ₩27,385 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,720 | ₩27,720 | ₩27,559 | ₩27,586 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,639 | ₩27,707 | ₩27,572 | ₩27,626 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,800 | ₩27,800 | ₩27,505 | ₩27,570 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,827 | ₩27,841 | ₩27,693 | ₩27,694 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,827 | ₩27,827 | ₩27,626 | ₩27,680 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,626 | ₩27,814 | ₩27,626 | ₩27,747 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,814 | ₩27,901 | ₩27,559 | ₩27,626 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩28,015 | ₩28,103 | ₩27,814 | ₩27,814 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,921 | ₩28,055 | ₩27,894 | ₩28,028 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,948 | ₩28,048 | ₩27,908 | ₩27,961 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,934 | ₩28,015 | ₩27,841 | ₩27,854 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,800 | ₩27,941 | ₩27,800 | ₩27,854 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,908 | ₩27,999 | ₩27,800 | ₩27,841 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,122 | ₩28,122 | ₩27,867 | ₩28,002 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,988 | ₩28,109 | ₩27,867 | ₩27,948 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,827 | ₩27,961 | ₩27,827 | ₩27,914 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩28,002 | ₩28,002 | ₩27,827 | ₩27,827 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,162 | ₩28,162 | ₩28,002 | ₩28,015 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,189 | ₩28,189 | ₩28,042 | ₩28,095 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,122 | ₩28,230 | ₩28,042 | ₩28,122 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,961 | ₩28,226 | ₩27,961 | ₩27,995 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,162 | ₩28,226 | ₩27,921 | ₩27,948 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,069 | ₩28,270 | ₩28,047 | ₩28,047 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,256 | ₩28,256 | ₩28,042 | ₩28,055 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,189 | ₩28,310 | ₩27,988 | ₩28,136 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,364 | ₩28,377 | ₩28,162 | ₩28,263 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,317 | ₩28,377 | ₩28,239 | ₩28,297 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,471 | ₩28,498 | ₩28,136 | ₩28,283 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,659 | ₩28,699 | ₩28,458 | ₩28,525 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,565 | ₩28,699 | ₩28,551 | ₩28,659 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,565 | ₩28,592 | ₩28,431 | ₩28,525 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,444 | ₩28,659 | ₩28,431 | ₩28,551 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,618 | ₩28,753 | ₩28,323 | ₩28,390 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩29,034 | ₩29,128 | ₩28,913 | ₩29,048 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,987 | ₩29,056 | ₩28,913 | ₩28,940 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,048 | ₩29,168 | ₩29,007 | ₩29,061 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,249 | ₩29,302 | ₩29,074 | ₩29,128 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,262 | ₩29,309 | ₩29,168 | ₩29,222 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,369 | ₩29,504 | ₩29,195 | ₩29,195 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,436 | ₩29,624 | ₩29,376 | ₩29,463 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,410 | ₩29,501 | ₩29,209 | ₩29,249 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,182 | ₩29,463 | ₩29,088 | ₩29,302 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,128 | ₩29,329 | ₩29,103 | ₩29,168 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,068 | ₩29,101 | ₩28,940 | ₩29,007 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,900 | ₩29,168 | ₩28,887 | ₩29,007 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,967 | ₩29,034 | ₩28,873 | ₩28,940 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,168 | ₩29,168 | ₩28,873 | ₩28,900 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,222 | ₩29,289 | ₩28,994 | ₩29,007 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,396 | ₩29,396 | ₩29,101 | ₩29,209 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,477 | ₩29,685 | ₩29,436 | ₩29,436 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,678 | ₩29,705 | ₩29,369 | ₩29,477 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,651 | ₩29,879 | ₩29,518 | ₩29,624 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,919 | ₩29,919 | ₩29,651 | ₩29,718 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,919 | ₩30,040 | ₩29,705 | ₩29,718 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,866 | ₩29,879 | ₩29,785 | ₩29,832 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,698 | ₩29,839 | ₩29,698 | ₩29,745 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,651 | ₩29,812 | ₩29,544 | ₩29,705 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,597 | ₩29,702 | ₩29,490 | ₩29,530 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,765 | ₩29,765 | ₩29,490 | ₩29,571 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,718 | ₩29,886 | ₩29,624 | ₩29,745 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,638 | ₩29,705 | ₩29,506 | ₩29,691 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,899 | ₩29,899 | ₩29,705 | ₩29,812 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩30,013 | ₩30,027 | ₩29,866 | ₩29,866 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,053 | ₩30,241 | ₩30,053 | ₩30,147 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,161 | ₩30,161 | ₩30,029 | ₩30,099 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,067 | ₩30,187 | ₩29,946 | ₩30,161 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩30,013 | ₩30,080 | ₩29,946 | ₩30,013 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,852 | ₩29,879 | ₩29,785 | ₩29,879 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,705 | ₩29,879 | ₩29,678 | ₩29,812 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,748 | ₩29,852 | ₩29,651 | ₩29,799 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,705 | ₩29,762 | ₩29,698 | ₩29,721 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,946 | ₩29,946 | ₩29,504 | ₩29,651 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,732 | ₩30,013 | ₩29,732 | ₩29,870 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,839 | ₩29,973 | ₩29,758 | ₩29,799 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩30,033 | ₩30,053 | ₩29,866 | ₩29,919 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,053 | ₩30,161 | ₩30,053 | ₩30,161 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,295 | ₩30,295 | ₩30,094 | ₩30,149 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,906 | ₩30,348 | ₩29,906 | ₩30,308 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩30,000 | ₩30,170 | ₩29,934 | ₩30,067 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,772 | ₩30,040 | ₩29,651 | ₩30,040 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,785 | ₩29,879 | ₩29,758 | ₩29,866 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,862 | ₩29,866 | ₩29,772 | ₩29,772 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,973 | ₩29,986 | ₩29,785 | ₩29,785 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,772 | ₩29,891 | ₩29,745 | ₩29,825 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,973 | ₩29,986 | ₩29,799 | ₩29,906 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,752 | ₩29,919 | ₩29,678 | ₩29,866 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,705 | ₩29,745 | ₩29,584 | ₩29,651 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,678 | ₩29,725 | ₩29,651 | ₩29,718 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,839 | ₩29,839 | ₩29,638 | ₩29,745 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,557 | ₩30,120 | ₩29,477 | ₩29,906 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,168 | ₩29,262 | ₩29,074 | ₩29,249 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,088 | ₩29,369 | ₩28,846 | ₩29,249 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,873 | ₩28,981 | ₩28,799 | ₩28,954 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,618 | ₩29,001 | ₩28,578 | ₩28,846 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,833 | ₩29,168 | ₩28,511 | ₩28,511 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,477 | ₩29,490 | ₩29,168 | ₩29,222 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,209 | ₩29,209 | ₩28,983 | ₩29,209 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,101 | ₩29,349 | ₩29,101 | ₩29,155 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,249 | ₩29,450 | ₩29,068 | ₩29,209 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,645 | ₩29,490 | ₩28,645 | ₩29,081 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,900 | ₩29,168 | ₩28,766 | ₩28,860 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,436 | ₩29,772 | ₩28,525 | ₩28,779 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,785 | ₩29,785 | ₩29,289 | ₩29,497 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩30,013 | ₩30,013 | ₩29,611 | ₩29,772 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,986 | ₩30,201 | ₩29,839 | ₩29,960 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,214 | ₩30,523 | ₩29,879 | ₩29,973 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,643 | ₩30,697 | ₩30,174 | ₩30,174 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,630 | ₩30,630 | ₩30,208 | ₩30,429 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,274 | ₩31,274 | ₩30,684 | ₩30,724 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,073 | ₩31,247 | ₩30,925 | ₩30,952 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,925 | ₩31,113 | ₩30,858 | ₩30,965 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,408 | ₩31,408 | ₩31,126 | ₩31,153 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,529 | ₩31,529 | ₩31,408 | ₩31,408 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,622 | ₩31,622 | ₩31,448 | ₩31,475 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,354 | ₩31,502 | ₩31,247 | ₩31,502 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,247 | ₩31,575 | ₩31,247 | ₩31,488 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,475 | ₩31,487 | ₩31,193 | ₩31,193 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,555 | ₩31,555 | ₩31,354 | ₩31,448 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,341 | ₩31,569 | ₩31,341 | ₩31,455 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,428 | ₩31,441 | ₩31,327 | ₩31,408 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,542 | ₩31,542 | ₩31,315 | ₩31,421 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,542 | ₩31,582 | ₩31,435 | ₩31,435 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,435 | ₩31,516 | ₩31,382 | ₩31,421 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,522 | ₩31,703 | ₩31,462 | ₩31,542 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,358 | ₩31,649 | ₩31,327 | ₩31,435 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,394 | ₩31,448 | ₩31,321 | ₩31,388 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,354 | ₩31,381 | ₩31,166 | ₩31,260 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,207 | ₩31,287 | ₩31,140 | ₩31,260 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,046 | ₩31,247 | ₩31,032 | ₩31,059 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,059 | ₩31,067 | ₩30,898 | ₩30,938 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,086 | ₩31,166 | ₩30,858 | ₩30,992 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩31,006 | ₩31,086 | ₩30,908 | ₩31,032 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,073 | ₩31,113 | ₩30,898 | ₩31,006 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,979 | ₩31,046 | ₩30,871 | ₩31,019 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,113 | ₩31,153 | ₩30,885 | ₩31,086 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩31,019 | ₩31,113 | ₩30,831 | ₩31,019 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,938 | ₩31,027 | ₩30,824 | ₩30,925 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,073 | ₩31,073 | ₩30,938 | ₩30,952 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,234 | ₩31,274 | ₩31,086 | ₩31,099 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,247 | ₩31,247 | ₩31,006 | ₩31,146 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩31,039 | ₩31,153 | ₩31,039 | ₩31,086 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,804 | ₩31,140 | ₩30,804 | ₩31,086 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩31,006 | ₩31,032 | ₩30,724 | ₩30,885 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,845 | ₩30,845 | ₩30,523 | ₩30,791 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,066 | ₩31,193 | ₩30,898 | ₩30,952 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,969 | ₩30,999 | ₩30,912 | ₩30,938 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,818 | ₩30,912 | ₩30,711 | ₩30,898 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,512 | ₩31,046 | ₩30,512 | ₩30,898 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,617 | ₩30,711 | ₩30,523 | ₩30,617 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,509 | ₩30,737 | ₩30,469 | ₩30,590 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,281 | ₩30,630 | ₩30,281 | ₩30,536 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,469 | ₩30,550 | ₩30,375 | ₩30,375 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,375 | ₩30,483 | ₩30,335 | ₩30,402 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,335 | ₩30,697 | ₩30,335 | ₩30,496 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,389 | ₩30,496 | ₩30,056 | ₩30,362 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,134 | ₩30,241 | ₩30,013 | ₩30,040 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,751 | ₩30,751 | ₩30,509 | ₩30,576 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,751 | ₩30,791 | ₩30,509 | ₩30,684 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,576 | ₩30,778 | ₩30,536 | ₩30,657 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,630 | ₩30,670 | ₩30,515 | ₩30,670 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,630 | ₩30,657 | ₩30,348 | ₩30,563 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,335 | ₩30,684 | ₩30,335 | ₩30,563 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,308 | ₩30,456 | ₩30,295 | ₩30,415 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,523 | ₩30,523 | ₩30,308 | ₩30,415 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,415 | ₩30,576 | ₩30,375 | ₩30,375 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,509 | ₩30,724 | ₩30,375 | ₩30,469 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,603 | ₩30,811 | ₩30,483 | ₩30,617 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,724 | ₩30,965 | ₩30,576 | ₩30,590 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,845 | ₩30,957 | ₩30,618 | ₩30,871 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,483 | ₩30,724 | ₩30,402 | ₩30,670 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,308 | ₩30,791 | ₩30,308 | ₩30,389 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,468 | ₩30,468 | ₩30,161 | ₩30,161 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,362 | ₩30,536 | ₩30,281 | ₩30,308 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,462 | ₩30,536 | ₩30,335 | ₩30,375 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,362 | ₩30,563 | ₩30,362 | ₩30,415 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,536 | ₩30,637 | ₩30,308 | ₩30,456 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,804 | ₩31,126 | ₩30,536 | ₩30,536 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,193 | ₩31,352 | ₩30,804 | ₩30,804 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,126 | ₩31,205 | ₩31,006 | ₩31,032 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,711 | ₩31,073 | ₩30,670 | ₩30,965 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,938 | ₩30,938 | ₩30,576 | ₩30,778 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,643 | ₩30,764 | ₩30,308 | ₩30,684 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,536 | ₩30,711 | ₩30,255 | ₩30,429 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,611 | ₩30,643 | ₩30,261 | ₩30,492 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,550 | ₩30,657 | ₩30,442 | ₩30,483 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,778 | ₩30,850 | ₩30,538 | ₩30,590 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,925 | ₩30,992 | ₩30,757 | ₩30,885 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩31,032 | ₩31,032 | ₩30,630 | ₩30,670 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,180 | ₩31,180 | ₩31,006 | ₩31,046 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,898 | ₩31,180 | ₩30,898 | ₩31,153 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,046 | ₩31,086 | ₩30,845 | ₩31,006 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,885 | ₩30,892 | ₩30,778 | ₩30,885 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,059 | ₩31,207 | ₩30,914 | ₩30,979 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩31,006 | ₩31,059 | ₩30,882 | ₩30,979 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,912 | ₩31,019 | ₩30,818 | ₩30,912 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩31,024 | ₩31,126 | ₩30,760 | ₩30,912 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,435 | ₩31,435 | ₩30,791 | ₩30,871 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,381 | ₩31,448 | ₩31,073 | ₩31,086 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,488 | ₩31,770 | ₩31,435 | ₩31,515 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,448 | ₩31,636 | ₩31,394 | ₩31,515 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,348 | ₩31,569 | ₩31,234 | ₩31,515 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,374 | ₩31,408 | ₩31,193 | ₩31,274 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,234 | ₩31,368 | ₩31,036 | ₩31,301 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,274 | ₩31,354 | ₩31,153 | ₩31,153 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,274 | ₩31,401 | ₩31,193 | ₩31,287 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,287 | ₩31,421 | ₩31,244 | ₩31,301 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩31,006 | ₩31,180 | ₩30,888 | ₩31,106 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,137 | ₩31,270 | ₩30,922 | ₩31,166 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,207 | ₩31,301 | ₩30,938 | ₩31,073 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,764 | ₩30,938 | ₩30,737 | ₩30,778 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,075 | ₩31,099 | ₩30,845 | ₩30,925 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,073 | ₩31,301 | ₩30,845 | ₩30,858 | -0.69% | 2.1만 |
|---|
