시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,217 | ₩25,217 | ₩24,828 | ₩25,056 | -0.64% | 1.1만 |
| 2026.10.08 | ₩25,029 | ₩25,284 | ₩24,452 | ₩25,043 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,284 | ₩25,359 | ₩24,882 | ₩25,029 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,780 | ₩25,821 | ₩25,365 | ₩25,365 | -1.61% | 5만 |
| 2026.10.05 | ₩25,686 | ₩25,819 | ₩25,472 | ₩25,754 | +0.26% | 2만 |
| 2026.10.02 | ₩25,660 | ₩26,089 | ₩25,619 | ₩25,767 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,485 | ₩25,995 | ₩24,915 | ₩25,740 | +1.00% | 3만 |
| 2026.09.30 | ₩25,002 | ₩25,713 | ₩24,707 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,713 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,686 | ₩25,854 | ₩25,297 | ₩25,418 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,593 | ₩26,002 | ₩25,378 | ₩25,780 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,397 | ₩26,397 | ₩25,163 | ₩25,499 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,365 | ₩25,606 | ₩25,365 | ₩25,485 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,727 | ₩26,055 | ₩25,351 | ₩25,594 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩26,089 | ₩26,223 | ₩25,700 | ₩25,901 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩26,049 | ₩26,384 | ₩25,941 | ₩26,049 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,143 | ₩26,236 | ₩26,022 | ₩26,116 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,156 | ₩26,521 | ₩26,035 | ₩26,248 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩26,035 | ₩26,397 | ₩25,905 | ₩25,928 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,149 | ₩26,330 | ₩25,901 | ₩25,982 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,438 | ₩26,532 | ₩26,223 | ₩26,290 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,424 | ₩26,545 | ₩26,023 | ₩26,545 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,183 | ₩26,397 | ₩25,888 | ₩26,022 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,612 | ₩26,625 | ₩25,847 | ₩26,183 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,202 | ₩27,202 | ₩26,572 | ₩26,572 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,403 | ₩27,430 | ₩27,001 | ₩27,108 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,363 | ₩27,497 | ₩27,175 | ₩27,296 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,309 | ₩27,631 | ₩27,028 | ₩27,363 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,605 | ₩27,605 | ₩27,256 | ₩27,430 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,363 | ₩27,470 | ₩26,994 | ₩27,470 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,618 | ₩27,869 | ₩27,269 | ₩27,363 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,819 | ₩27,835 | ₩27,766 | ₩27,779 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,484 | ₩27,792 | ₩27,484 | ₩27,685 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,417 | ₩27,658 | ₩27,370 | ₩27,658 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,175 | ₩27,336 | ₩27,175 | ₩27,256 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,336 | ₩27,417 | ₩27,175 | ₩27,254 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,242 | ₩27,484 | ₩27,222 | ₩27,390 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,974 | ₩27,452 | ₩26,974 | ₩27,423 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,457 | ₩27,484 | ₩27,055 | ₩27,216 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,591 | ₩27,601 | ₩27,389 | ₩27,390 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,725 | ₩27,725 | ₩27,564 | ₩27,591 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,645 | ₩27,712 | ₩27,578 | ₩27,631 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,806 | ₩27,806 | ₩27,511 | ₩27,575 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,833 | ₩27,846 | ₩27,698 | ₩27,700 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,833 | ₩27,833 | ₩27,631 | ₩27,685 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,631 | ₩27,819 | ₩27,631 | ₩27,752 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,819 | ₩27,906 | ₩27,564 | ₩27,631 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩28,020 | ₩28,109 | ₩27,819 | ₩27,819 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,926 | ₩28,061 | ₩27,900 | ₩28,034 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,953 | ₩28,054 | ₩27,913 | ₩27,967 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,940 | ₩28,020 | ₩27,846 | ₩27,859 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,806 | ₩27,947 | ₩27,806 | ₩27,859 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,913 | ₩28,004 | ₩27,806 | ₩27,846 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,128 | ₩28,128 | ₩27,873 | ₩28,007 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,994 | ₩28,114 | ₩27,873 | ₩27,953 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,833 | ₩27,967 | ₩27,833 | ₩27,920 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩28,007 | ₩28,007 | ₩27,833 | ₩27,833 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,168 | ₩28,168 | ₩28,007 | ₩28,020 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,195 | ₩28,195 | ₩28,047 | ₩28,101 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,128 | ₩28,235 | ₩28,047 | ₩28,128 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,967 | ₩28,231 | ₩27,967 | ₩28,000 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,168 | ₩28,231 | ₩27,926 | ₩27,953 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩28,074 | ₩28,275 | ₩28,053 | ₩28,053 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,262 | ₩28,262 | ₩28,047 | ₩28,061 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,195 | ₩28,315 | ₩27,994 | ₩28,141 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,369 | ₩28,383 | ₩28,168 | ₩28,269 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,322 | ₩28,383 | ₩28,244 | ₩28,302 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,476 | ₩28,503 | ₩28,141 | ₩28,289 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,664 | ₩28,704 | ₩28,463 | ₩28,530 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,570 | ₩28,704 | ₩28,557 | ₩28,664 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,570 | ₩28,597 | ₩28,436 | ₩28,530 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,450 | ₩28,664 | ₩28,436 | ₩28,557 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,624 | ₩28,758 | ₩28,329 | ₩28,396 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩29,040 | ₩29,134 | ₩28,919 | ₩29,053 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,993 | ₩29,061 | ₩28,919 | ₩28,946 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩29,053 | ₩29,174 | ₩29,013 | ₩29,067 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,254 | ₩29,308 | ₩29,080 | ₩29,134 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,268 | ₩29,315 | ₩29,174 | ₩29,228 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,375 | ₩29,509 | ₩29,201 | ₩29,201 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,442 | ₩29,630 | ₩29,382 | ₩29,469 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,415 | ₩29,507 | ₩29,214 | ₩29,254 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,187 | ₩29,469 | ₩29,093 | ₩29,308 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,134 | ₩29,335 | ₩29,108 | ₩29,174 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩29,073 | ₩29,107 | ₩28,946 | ₩29,013 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,906 | ₩29,174 | ₩28,892 | ₩29,013 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,973 | ₩29,040 | ₩28,879 | ₩28,946 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,174 | ₩29,174 | ₩28,879 | ₩28,906 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,228 | ₩29,295 | ₩29,000 | ₩29,013 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,402 | ₩29,402 | ₩29,107 | ₩29,214 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,482 | ₩29,690 | ₩29,442 | ₩29,442 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,684 | ₩29,710 | ₩29,375 | ₩29,482 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,657 | ₩29,885 | ₩29,524 | ₩29,630 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,925 | ₩29,925 | ₩29,657 | ₩29,724 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,925 | ₩30,046 | ₩29,710 | ₩29,724 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,871 | ₩29,885 | ₩29,791 | ₩29,838 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,704 | ₩29,845 | ₩29,704 | ₩29,751 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,657 | ₩29,818 | ₩29,550 | ₩29,710 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,603 | ₩29,708 | ₩29,496 | ₩29,536 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,771 | ₩29,771 | ₩29,496 | ₩29,576 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,724 | ₩29,892 | ₩29,630 | ₩29,751 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,643 | ₩29,710 | ₩29,512 | ₩29,697 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,905 | ₩29,905 | ₩29,710 | ₩29,818 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩30,019 | ₩30,032 | ₩29,871 | ₩29,871 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩30,059 | ₩30,247 | ₩30,059 | ₩30,153 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,167 | ₩30,167 | ₩30,035 | ₩30,105 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩30,073 | ₩30,193 | ₩29,952 | ₩30,167 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩30,019 | ₩30,086 | ₩29,952 | ₩30,019 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,858 | ₩29,885 | ₩29,791 | ₩29,885 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,710 | ₩29,885 | ₩29,684 | ₩29,818 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,753 | ₩29,858 | ₩29,657 | ₩29,804 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,710 | ₩29,768 | ₩29,704 | ₩29,727 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,952 | ₩29,952 | ₩29,509 | ₩29,657 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,737 | ₩30,019 | ₩29,737 | ₩29,875 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,845 | ₩29,979 | ₩29,764 | ₩29,804 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩30,039 | ₩30,059 | ₩29,871 | ₩29,925 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩30,059 | ₩30,167 | ₩30,059 | ₩30,167 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,301 | ₩30,301 | ₩30,099 | ₩30,154 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,912 | ₩30,354 | ₩29,912 | ₩30,314 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩30,006 | ₩30,176 | ₩29,940 | ₩30,073 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,778 | ₩30,046 | ₩29,657 | ₩30,046 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,791 | ₩29,885 | ₩29,764 | ₩29,871 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,867 | ₩29,871 | ₩29,778 | ₩29,778 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,979 | ₩29,992 | ₩29,791 | ₩29,791 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,778 | ₩29,897 | ₩29,751 | ₩29,831 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,979 | ₩29,992 | ₩29,804 | ₩29,912 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,757 | ₩29,925 | ₩29,684 | ₩29,871 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,710 | ₩29,751 | ₩29,590 | ₩29,657 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,684 | ₩29,731 | ₩29,657 | ₩29,724 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,845 | ₩29,845 | ₩29,643 | ₩29,751 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,563 | ₩30,126 | ₩29,482 | ₩29,912 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,174 | ₩29,268 | ₩29,080 | ₩29,254 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩29,093 | ₩29,375 | ₩28,852 | ₩29,254 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,879 | ₩28,986 | ₩28,805 | ₩28,959 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,624 | ₩29,006 | ₩28,584 | ₩28,852 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,839 | ₩29,174 | ₩28,517 | ₩28,517 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,482 | ₩29,496 | ₩29,174 | ₩29,228 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,214 | ₩29,214 | ₩28,989 | ₩29,214 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩29,107 | ₩29,355 | ₩29,107 | ₩29,161 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,254 | ₩29,456 | ₩29,073 | ₩29,214 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,651 | ₩29,496 | ₩28,651 | ₩29,087 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,906 | ₩29,174 | ₩28,772 | ₩28,865 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,442 | ₩29,778 | ₩28,530 | ₩28,785 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,791 | ₩29,791 | ₩29,295 | ₩29,503 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩30,019 | ₩30,019 | ₩29,617 | ₩29,778 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,992 | ₩30,207 | ₩29,845 | ₩29,965 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,220 | ₩30,529 | ₩29,885 | ₩29,979 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,649 | ₩30,703 | ₩30,180 | ₩30,180 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,636 | ₩30,636 | ₩30,213 | ₩30,435 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,280 | ₩31,280 | ₩30,690 | ₩30,730 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩31,079 | ₩31,253 | ₩30,931 | ₩30,958 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,931 | ₩31,119 | ₩30,864 | ₩30,971 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,414 | ₩31,414 | ₩31,132 | ₩31,159 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,535 | ₩31,535 | ₩31,414 | ₩31,414 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,629 | ₩31,629 | ₩31,454 | ₩31,481 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,360 | ₩31,508 | ₩31,253 | ₩31,508 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,253 | ₩31,582 | ₩31,253 | ₩31,494 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,481 | ₩31,493 | ₩31,199 | ₩31,199 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,561 | ₩31,561 | ₩31,360 | ₩31,454 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,347 | ₩31,575 | ₩31,347 | ₩31,461 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,434 | ₩31,447 | ₩31,333 | ₩31,414 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,548 | ₩31,548 | ₩31,321 | ₩31,427 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,548 | ₩31,588 | ₩31,441 | ₩31,441 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,441 | ₩31,523 | ₩31,388 | ₩31,427 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,528 | ₩31,709 | ₩31,468 | ₩31,548 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,364 | ₩31,655 | ₩31,333 | ₩31,441 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,401 | ₩31,454 | ₩31,327 | ₩31,394 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,360 | ₩31,387 | ₩31,173 | ₩31,266 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,213 | ₩31,293 | ₩31,146 | ₩31,266 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩31,052 | ₩31,253 | ₩31,038 | ₩31,065 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩31,065 | ₩31,073 | ₩30,904 | ₩30,944 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩31,092 | ₩31,173 | ₩30,864 | ₩30,998 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩31,012 | ₩31,092 | ₩30,914 | ₩31,038 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩31,079 | ₩31,119 | ₩30,904 | ₩31,012 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,985 | ₩31,052 | ₩30,877 | ₩31,025 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,119 | ₩31,159 | ₩30,891 | ₩31,092 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩31,025 | ₩31,119 | ₩30,837 | ₩31,025 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,944 | ₩31,033 | ₩30,830 | ₩30,931 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩31,079 | ₩31,079 | ₩30,944 | ₩30,958 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,240 | ₩31,280 | ₩31,092 | ₩31,105 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,253 | ₩31,253 | ₩31,012 | ₩31,152 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩31,045 | ₩31,159 | ₩31,045 | ₩31,092 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,810 | ₩31,146 | ₩30,810 | ₩31,092 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩31,012 | ₩31,038 | ₩30,730 | ₩30,891 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,851 | ₩30,851 | ₩30,529 | ₩30,797 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩31,072 | ₩31,199 | ₩30,904 | ₩30,958 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,975 | ₩31,005 | ₩30,918 | ₩30,944 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,824 | ₩30,918 | ₩30,716 | ₩30,904 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,518 | ₩31,052 | ₩30,518 | ₩30,904 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,623 | ₩30,716 | ₩30,529 | ₩30,623 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,515 | ₩30,743 | ₩30,475 | ₩30,596 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,287 | ₩30,636 | ₩30,287 | ₩30,542 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,475 | ₩30,555 | ₩30,381 | ₩30,381 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,381 | ₩30,488 | ₩30,341 | ₩30,408 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,341 | ₩30,703 | ₩30,341 | ₩30,502 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,395 | ₩30,502 | ₩30,062 | ₩30,368 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,140 | ₩30,247 | ₩30,019 | ₩30,046 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,757 | ₩30,757 | ₩30,515 | ₩30,582 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,757 | ₩30,797 | ₩30,515 | ₩30,690 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,582 | ₩30,784 | ₩30,542 | ₩30,663 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,636 | ₩30,676 | ₩30,521 | ₩30,676 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,636 | ₩30,663 | ₩30,354 | ₩30,569 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,341 | ₩30,690 | ₩30,341 | ₩30,569 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,314 | ₩30,462 | ₩30,301 | ₩30,421 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,529 | ₩30,529 | ₩30,314 | ₩30,421 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,421 | ₩30,582 | ₩30,381 | ₩30,381 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,515 | ₩30,730 | ₩30,381 | ₩30,475 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,609 | ₩30,817 | ₩30,488 | ₩30,623 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,730 | ₩30,971 | ₩30,582 | ₩30,596 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,851 | ₩30,963 | ₩30,624 | ₩30,877 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,488 | ₩30,730 | ₩30,408 | ₩30,676 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,314 | ₩30,797 | ₩30,314 | ₩30,395 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,474 | ₩30,474 | ₩30,167 | ₩30,167 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,368 | ₩30,542 | ₩30,287 | ₩30,314 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,468 | ₩30,542 | ₩30,341 | ₩30,381 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,368 | ₩30,569 | ₩30,368 | ₩30,421 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,542 | ₩30,643 | ₩30,314 | ₩30,462 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,810 | ₩31,132 | ₩30,542 | ₩30,542 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,199 | ₩31,358 | ₩30,810 | ₩30,810 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,132 | ₩31,211 | ₩31,012 | ₩31,038 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,716 | ₩31,079 | ₩30,676 | ₩30,971 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,944 | ₩30,944 | ₩30,582 | ₩30,784 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,649 | ₩30,770 | ₩30,314 | ₩30,690 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,542 | ₩30,716 | ₩30,260 | ₩30,435 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,617 | ₩30,649 | ₩30,267 | ₩30,498 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,555 | ₩30,663 | ₩30,448 | ₩30,488 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,784 | ₩30,856 | ₩30,543 | ₩30,596 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,931 | ₩30,998 | ₩30,763 | ₩30,891 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩31,038 | ₩31,038 | ₩30,636 | ₩30,676 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,186 | ₩31,186 | ₩31,012 | ₩31,052 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,904 | ₩31,186 | ₩30,904 | ₩31,159 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩31,052 | ₩31,092 | ₩30,851 | ₩31,012 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,891 | ₩30,898 | ₩30,784 | ₩30,891 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩31,065 | ₩31,213 | ₩30,920 | ₩30,985 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩31,012 | ₩31,065 | ₩30,888 | ₩30,985 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,918 | ₩31,025 | ₩30,824 | ₩30,918 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩31,030 | ₩31,132 | ₩30,766 | ₩30,918 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,441 | ₩31,441 | ₩30,797 | ₩30,877 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,387 | ₩31,454 | ₩31,079 | ₩31,092 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,494 | ₩31,776 | ₩31,441 | ₩31,521 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,454 | ₩31,642 | ₩31,401 | ₩31,521 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,354 | ₩31,575 | ₩31,240 | ₩31,521 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,380 | ₩31,414 | ₩31,199 | ₩31,280 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,240 | ₩31,374 | ₩31,042 | ₩31,307 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,280 | ₩31,360 | ₩31,159 | ₩31,159 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,280 | ₩31,407 | ₩31,199 | ₩31,293 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,293 | ₩31,427 | ₩31,250 | ₩31,307 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩31,012 | ₩31,186 | ₩30,894 | ₩31,112 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,143 | ₩31,276 | ₩30,928 | ₩31,173 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,213 | ₩31,307 | ₩30,944 | ₩31,079 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,770 | ₩30,944 | ₩30,743 | ₩30,784 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩31,081 | ₩31,105 | ₩30,851 | ₩30,931 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩31,079 | ₩31,307 | ₩30,851 | ₩30,864 | -0.69% | 2.1만 |
|---|
