시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,123 | ₩25,123 | ₩24,736 | ₩24,963 | -0.64% | 1.1만 |
| 2026.10.08 | ₩24,936 | ₩25,190 | ₩24,362 | ₩24,950 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,190 | ₩25,265 | ₩24,789 | ₩24,936 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,685 | ₩25,725 | ₩25,270 | ₩25,270 | -1.61% | 5만 |
| 2026.10.05 | ₩25,591 | ₩25,723 | ₩25,377 | ₩25,658 | +0.26% | 2만 |
| 2026.10.02 | ₩25,564 | ₩25,992 | ₩25,524 | ₩25,671 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,391 | ₩25,898 | ₩24,823 | ₩25,645 | +1.00% | 3만 |
| 2026.09.30 | ₩24,910 | ₩25,618 | ₩24,616 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,618 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,591 | ₩25,758 | ₩25,204 | ₩25,324 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,498 | ₩25,905 | ₩25,284 | ₩25,685 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,299 | ₩26,299 | ₩25,070 | ₩25,404 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,270 | ₩25,511 | ₩25,270 | ₩25,391 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,631 | ₩25,959 | ₩25,257 | ₩25,499 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩25,992 | ₩26,126 | ₩25,604 | ₩25,805 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩25,952 | ₩26,286 | ₩25,845 | ₩25,952 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,045 | ₩26,139 | ₩25,925 | ₩26,019 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,059 | ₩26,422 | ₩25,939 | ₩26,151 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩25,939 | ₩26,299 | ₩25,809 | ₩25,832 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,052 | ₩26,233 | ₩25,805 | ₩25,885 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,339 | ₩26,433 | ₩26,126 | ₩26,192 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,326 | ₩26,446 | ₩25,927 | ₩26,446 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,086 | ₩26,299 | ₩25,792 | ₩25,925 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,513 | ₩26,527 | ₩25,751 | ₩26,086 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,101 | ₩27,101 | ₩26,473 | ₩26,473 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,302 | ₩27,328 | ₩26,901 | ₩27,008 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,262 | ₩27,395 | ₩27,074 | ₩27,195 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,208 | ₩27,529 | ₩26,927 | ₩27,262 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,502 | ₩27,502 | ₩27,155 | ₩27,328 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,262 | ₩27,368 | ₩26,894 | ₩27,368 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,515 | ₩27,765 | ₩27,168 | ₩27,262 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,716 | ₩27,732 | ₩27,662 | ₩27,676 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,382 | ₩27,689 | ₩27,382 | ₩27,582 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,315 | ₩27,556 | ₩27,268 | ₩27,556 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,074 | ₩27,235 | ₩27,074 | ₩27,155 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,235 | ₩27,315 | ₩27,074 | ₩27,153 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,141 | ₩27,382 | ₩27,121 | ₩27,288 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,874 | ₩27,350 | ₩26,874 | ₩27,322 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,355 | ₩27,382 | ₩26,954 | ₩27,115 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,489 | ₩27,498 | ₩27,287 | ₩27,288 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,622 | ₩27,622 | ₩27,462 | ₩27,489 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,542 | ₩27,609 | ₩27,475 | ₩27,529 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,703 | ₩27,703 | ₩27,409 | ₩27,473 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,729 | ₩27,743 | ₩27,596 | ₩27,597 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,729 | ₩27,729 | ₩27,529 | ₩27,582 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,529 | ₩27,716 | ₩27,529 | ₩27,649 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,716 | ₩27,803 | ₩27,462 | ₩27,529 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩27,916 | ₩28,005 | ₩27,716 | ₩27,716 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,823 | ₩27,956 | ₩27,796 | ₩27,930 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,850 | ₩27,950 | ₩27,809 | ₩27,863 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,836 | ₩27,916 | ₩27,743 | ₩27,756 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,703 | ₩27,843 | ₩27,703 | ₩27,756 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,809 | ₩27,900 | ₩27,703 | ₩27,743 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,023 | ₩28,023 | ₩27,769 | ₩27,903 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,890 | ₩28,010 | ₩27,769 | ₩27,850 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,729 | ₩27,863 | ₩27,729 | ₩27,816 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩27,903 | ₩27,903 | ₩27,729 | ₩27,729 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,063 | ₩28,063 | ₩27,903 | ₩27,916 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,090 | ₩28,090 | ₩27,943 | ₩27,997 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,023 | ₩28,130 | ₩27,943 | ₩28,023 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,863 | ₩28,126 | ₩27,863 | ₩27,896 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,063 | ₩28,126 | ₩27,823 | ₩27,850 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩27,970 | ₩28,170 | ₩27,948 | ₩27,948 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,157 | ₩28,157 | ₩27,943 | ₩27,956 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,090 | ₩28,210 | ₩27,890 | ₩28,037 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,264 | ₩28,277 | ₩28,063 | ₩28,164 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,217 | ₩28,277 | ₩28,140 | ₩28,197 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,371 | ₩28,397 | ₩28,037 | ₩28,184 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,558 | ₩28,598 | ₩28,357 | ₩28,424 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,464 | ₩28,598 | ₩28,451 | ₩28,558 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,464 | ₩28,491 | ₩28,331 | ₩28,424 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,344 | ₩28,558 | ₩28,331 | ₩28,451 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,518 | ₩28,651 | ₩28,224 | ₩28,291 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩28,932 | ₩29,026 | ₩28,812 | ₩28,945 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,885 | ₩28,953 | ₩28,812 | ₩28,838 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩28,945 | ₩29,066 | ₩28,905 | ₩28,959 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,146 | ₩29,199 | ₩28,972 | ₩29,026 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,159 | ₩29,206 | ₩29,066 | ₩29,119 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,266 | ₩29,400 | ₩29,092 | ₩29,092 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,333 | ₩29,520 | ₩29,273 | ₩29,360 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,306 | ₩29,397 | ₩29,106 | ₩29,146 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,079 | ₩29,360 | ₩28,985 | ₩29,199 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,026 | ₩29,226 | ₩29,000 | ₩29,066 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩28,965 | ₩28,999 | ₩28,838 | ₩28,905 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,798 | ₩29,066 | ₩28,785 | ₩28,905 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,865 | ₩28,932 | ₩28,772 | ₩28,838 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,066 | ₩29,066 | ₩28,772 | ₩28,798 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,119 | ₩29,186 | ₩28,892 | ₩28,905 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,293 | ₩29,293 | ₩28,999 | ₩29,106 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,373 | ₩29,580 | ₩29,333 | ₩29,333 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,573 | ₩29,600 | ₩29,266 | ₩29,373 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,547 | ₩29,774 | ₩29,414 | ₩29,520 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,814 | ₩29,814 | ₩29,547 | ₩29,614 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,814 | ₩29,934 | ₩29,600 | ₩29,614 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,761 | ₩29,774 | ₩29,680 | ₩29,727 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,593 | ₩29,734 | ₩29,593 | ₩29,640 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,547 | ₩29,707 | ₩29,440 | ₩29,600 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,493 | ₩29,597 | ₩29,386 | ₩29,426 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,660 | ₩29,660 | ₩29,386 | ₩29,467 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,614 | ₩29,781 | ₩29,520 | ₩29,640 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,533 | ₩29,600 | ₩29,402 | ₩29,587 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,794 | ₩29,794 | ₩29,600 | ₩29,707 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩29,908 | ₩29,921 | ₩29,761 | ₩29,761 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩29,948 | ₩30,135 | ₩29,948 | ₩30,041 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,055 | ₩30,055 | ₩29,924 | ₩29,993 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩29,961 | ₩30,081 | ₩29,841 | ₩30,055 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩29,908 | ₩29,974 | ₩29,841 | ₩29,908 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,747 | ₩29,774 | ₩29,680 | ₩29,774 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,600 | ₩29,774 | ₩29,573 | ₩29,707 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,643 | ₩29,747 | ₩29,547 | ₩29,694 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,600 | ₩29,658 | ₩29,593 | ₩29,616 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,841 | ₩29,841 | ₩29,400 | ₩29,547 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,627 | ₩29,908 | ₩29,627 | ₩29,765 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,734 | ₩29,867 | ₩29,654 | ₩29,694 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩29,928 | ₩29,948 | ₩29,761 | ₩29,814 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩29,948 | ₩30,055 | ₩29,948 | ₩30,055 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,188 | ₩30,188 | ₩29,988 | ₩30,042 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,801 | ₩30,242 | ₩29,801 | ₩30,202 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩29,894 | ₩30,064 | ₩29,829 | ₩29,961 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,667 | ₩29,934 | ₩29,547 | ₩29,934 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,680 | ₩29,774 | ₩29,654 | ₩29,761 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,757 | ₩29,761 | ₩29,667 | ₩29,667 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,867 | ₩29,881 | ₩29,680 | ₩29,680 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,667 | ₩29,786 | ₩29,640 | ₩29,720 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,867 | ₩29,881 | ₩29,694 | ₩29,801 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,647 | ₩29,814 | ₩29,573 | ₩29,761 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,600 | ₩29,640 | ₩29,480 | ₩29,547 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,573 | ₩29,620 | ₩29,547 | ₩29,614 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,734 | ₩29,734 | ₩29,533 | ₩29,640 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,453 | ₩30,014 | ₩29,373 | ₩29,801 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,066 | ₩29,159 | ₩28,972 | ₩29,146 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩28,985 | ₩29,266 | ₩28,745 | ₩29,146 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,772 | ₩28,879 | ₩28,698 | ₩28,852 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,518 | ₩28,899 | ₩28,478 | ₩28,745 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,732 | ₩29,066 | ₩28,411 | ₩28,411 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,373 | ₩29,386 | ₩29,066 | ₩29,119 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,106 | ₩29,106 | ₩28,881 | ₩29,106 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩28,999 | ₩29,246 | ₩28,999 | ₩29,052 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,146 | ₩29,346 | ₩28,965 | ₩29,106 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,544 | ₩29,386 | ₩28,544 | ₩28,979 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,798 | ₩29,066 | ₩28,665 | ₩28,758 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,333 | ₩29,667 | ₩28,424 | ₩28,678 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,680 | ₩29,680 | ₩29,186 | ₩29,393 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩29,908 | ₩29,908 | ₩29,507 | ₩29,667 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,881 | ₩30,095 | ₩29,734 | ₩29,854 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,108 | ₩30,415 | ₩29,774 | ₩29,867 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,536 | ₩30,589 | ₩30,068 | ₩30,068 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,522 | ₩30,522 | ₩30,101 | ₩30,322 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,164 | ₩31,164 | ₩30,576 | ₩30,616 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩30,963 | ₩31,137 | ₩30,816 | ₩30,843 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,816 | ₩31,003 | ₩30,749 | ₩30,856 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,297 | ₩31,297 | ₩31,017 | ₩31,043 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,418 | ₩31,418 | ₩31,297 | ₩31,297 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,511 | ₩31,511 | ₩31,337 | ₩31,364 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,244 | ₩31,391 | ₩31,137 | ₩31,391 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,137 | ₩31,464 | ₩31,137 | ₩31,377 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,364 | ₩31,376 | ₩31,084 | ₩31,084 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,444 | ₩31,444 | ₩31,244 | ₩31,337 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,231 | ₩31,458 | ₩31,231 | ₩31,344 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,317 | ₩31,331 | ₩31,217 | ₩31,297 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,431 | ₩31,431 | ₩31,205 | ₩31,311 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,431 | ₩31,471 | ₩31,324 | ₩31,324 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,324 | ₩31,406 | ₩31,272 | ₩31,311 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,411 | ₩31,591 | ₩31,351 | ₩31,431 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,248 | ₩31,538 | ₩31,217 | ₩31,324 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,284 | ₩31,337 | ₩31,210 | ₩31,277 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,244 | ₩31,271 | ₩31,057 | ₩31,150 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,097 | ₩31,177 | ₩31,030 | ₩31,150 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩30,937 | ₩31,137 | ₩30,923 | ₩30,950 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩30,950 | ₩30,958 | ₩30,790 | ₩30,830 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩30,977 | ₩31,057 | ₩30,749 | ₩30,883 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩30,896 | ₩30,977 | ₩30,799 | ₩30,923 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩30,963 | ₩31,003 | ₩30,790 | ₩30,896 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,870 | ₩30,937 | ₩30,763 | ₩30,910 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩31,003 | ₩31,043 | ₩30,776 | ₩30,977 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩30,910 | ₩31,003 | ₩30,723 | ₩30,910 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,830 | ₩30,918 | ₩30,716 | ₩30,816 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩30,963 | ₩30,963 | ₩30,830 | ₩30,843 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,124 | ₩31,164 | ₩30,977 | ₩30,990 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,137 | ₩31,137 | ₩30,896 | ₩31,037 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩30,930 | ₩31,043 | ₩30,930 | ₩30,977 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,696 | ₩31,030 | ₩30,696 | ₩30,977 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩30,896 | ₩30,923 | ₩30,616 | ₩30,776 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,736 | ₩30,736 | ₩30,415 | ₩30,683 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩30,957 | ₩31,084 | ₩30,790 | ₩30,843 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,860 | ₩30,890 | ₩30,803 | ₩30,830 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,709 | ₩30,803 | ₩30,602 | ₩30,790 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,405 | ₩30,937 | ₩30,405 | ₩30,790 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,509 | ₩30,602 | ₩30,415 | ₩30,509 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,402 | ₩30,629 | ₩30,362 | ₩30,482 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,175 | ₩30,522 | ₩30,175 | ₩30,429 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,362 | ₩30,442 | ₩30,268 | ₩30,268 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,268 | ₩30,375 | ₩30,228 | ₩30,295 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,228 | ₩30,589 | ₩30,228 | ₩30,389 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,282 | ₩30,389 | ₩29,950 | ₩30,255 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,028 | ₩30,135 | ₩29,908 | ₩29,934 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,643 | ₩30,643 | ₩30,402 | ₩30,469 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,643 | ₩30,683 | ₩30,402 | ₩30,576 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,469 | ₩30,669 | ₩30,429 | ₩30,549 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,522 | ₩30,562 | ₩30,407 | ₩30,562 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,522 | ₩30,549 | ₩30,242 | ₩30,455 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,228 | ₩30,576 | ₩30,228 | ₩30,455 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,202 | ₩30,349 | ₩30,188 | ₩30,308 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,415 | ₩30,415 | ₩30,202 | ₩30,308 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,308 | ₩30,469 | ₩30,268 | ₩30,268 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,402 | ₩30,616 | ₩30,268 | ₩30,362 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,496 | ₩30,703 | ₩30,375 | ₩30,509 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,616 | ₩30,856 | ₩30,469 | ₩30,482 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,736 | ₩30,848 | ₩30,510 | ₩30,763 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,375 | ₩30,616 | ₩30,295 | ₩30,562 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,202 | ₩30,683 | ₩30,202 | ₩30,282 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,361 | ₩30,361 | ₩30,055 | ₩30,055 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,255 | ₩30,429 | ₩30,175 | ₩30,202 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,355 | ₩30,429 | ₩30,228 | ₩30,268 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,255 | ₩30,455 | ₩30,255 | ₩30,308 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,429 | ₩30,529 | ₩30,202 | ₩30,349 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,696 | ₩31,017 | ₩30,429 | ₩30,429 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,084 | ₩31,241 | ₩30,696 | ₩30,696 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,017 | ₩31,096 | ₩30,896 | ₩30,923 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,602 | ₩30,963 | ₩30,562 | ₩30,856 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,830 | ₩30,830 | ₩30,469 | ₩30,669 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,536 | ₩30,656 | ₩30,202 | ₩30,576 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,429 | ₩30,602 | ₩30,148 | ₩30,322 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,504 | ₩30,536 | ₩30,155 | ₩30,385 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,442 | ₩30,549 | ₩30,335 | ₩30,375 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,669 | ₩30,741 | ₩30,430 | ₩30,482 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,816 | ₩30,883 | ₩30,649 | ₩30,776 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩30,923 | ₩30,923 | ₩30,522 | ₩30,562 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,070 | ₩31,070 | ₩30,896 | ₩30,937 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,790 | ₩31,070 | ₩30,790 | ₩31,043 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩30,937 | ₩30,977 | ₩30,736 | ₩30,896 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,776 | ₩30,783 | ₩30,669 | ₩30,776 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩30,950 | ₩31,097 | ₩30,806 | ₩30,870 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩30,896 | ₩30,950 | ₩30,773 | ₩30,870 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,803 | ₩30,910 | ₩30,709 | ₩30,803 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩30,915 | ₩31,017 | ₩30,652 | ₩30,803 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,324 | ₩31,324 | ₩30,683 | ₩30,763 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,271 | ₩31,337 | ₩30,963 | ₩30,977 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,377 | ₩31,658 | ₩31,324 | ₩31,404 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,337 | ₩31,524 | ₩31,284 | ₩31,404 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,237 | ₩31,458 | ₩31,124 | ₩31,404 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,264 | ₩31,297 | ₩31,084 | ₩31,164 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,124 | ₩31,257 | ₩30,927 | ₩31,190 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,164 | ₩31,244 | ₩31,043 | ₩31,043 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,164 | ₩31,291 | ₩31,084 | ₩31,177 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,177 | ₩31,311 | ₩31,134 | ₩31,190 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩30,896 | ₩31,070 | ₩30,779 | ₩30,997 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,027 | ₩31,160 | ₩30,814 | ₩31,057 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,097 | ₩31,190 | ₩30,830 | ₩30,963 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,656 | ₩30,830 | ₩30,629 | ₩30,669 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩30,966 | ₩30,990 | ₩30,736 | ₩30,816 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩30,963 | ₩31,190 | ₩30,736 | ₩30,749 | -0.69% | 2.1만 |
|---|
