시장 데이터를 불러오는 중
Georgia Power Company Series 2017A 5.00% Junior Subordinated Notes due October 1, 2077 · GPJA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩25,115 | ₩25,115 | ₩24,727 | ₩24,954 | -0.64% | 1.1만 |
| 2026.10.08 | ₩24,928 | ₩25,181 | ₩24,353 | ₩24,941 | +0.05% | 5.7만 |
| 2026.10.07 | ₩25,181 | ₩25,256 | ₩24,781 | ₩24,928 | -1.01% | 2.3만 |
| 2026.10.06 | ₩25,676 | ₩25,716 | ₩25,261 | ₩25,261 | -1.61% | 5만 |
| 2026.10.05 | ₩25,582 | ₩25,714 | ₩25,368 | ₩25,649 | +0.26% | 2만 |
| 2026.10.02 | ₩25,555 | ₩25,983 | ₩25,515 | ₩25,662 | +0.42% | 2.5만 |
| 2026.10.01 | ₩25,382 | ₩25,889 | ₩24,814 | ₩25,636 | +1.00% | 3만 |
| 2026.09.30 | ₩24,901 | ₩25,609 | ₩24,607 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,609 |
| +2.84% |
| 4.2만 |
| 2026.09.29 | ₩25,582 | ₩25,749 | ₩25,195 | ₩25,315 | -1.04% | 1.8만 |
|---|
| 2026.09.28 | ₩25,489 | ₩25,896 | ₩25,275 | ₩25,676 | +0.73% | 3.5만 |
|---|
| 2026.09.25 | ₩26,290 | ₩26,290 | ₩25,061 | ₩25,395 | -3.40% | 1.8만 |
|---|
| 2026.09.24 | ₩25,261 | ₩25,502 | ₩25,261 | ₩25,382 | +0.48% | 1.8만 |
|---|
| 2026.09.23 | ₩25,622 | ₩25,949 | ₩25,248 | ₩25,490 | -0.52% | 3.7만 |
|---|
| 2026.09.22 | ₩25,983 | ₩26,116 | ₩25,595 | ₩25,796 | -0.72% | 5만 |
|---|
| 2026.09.21 | ₩25,943 | ₩26,277 | ₩25,836 | ₩25,943 | 0.00% | 1.4만 |
|---|
| 2026.09.18 | ₩26,036 | ₩26,130 | ₩25,916 | ₩26,010 | -0.10% | 1.5만 |
|---|
| 2026.09.17 | ₩26,050 | ₩26,413 | ₩25,929 | ₩26,142 | +0.35% | 2.5만 |
|---|
| 2026.09.16 | ₩25,929 | ₩26,290 | ₩25,800 | ₩25,823 | -0.41% | 2.9만 |
|---|
| 2026.09.15 | ₩26,043 | ₩26,223 | ₩25,796 | ₩25,876 | -0.64% | 5.2만 |
|---|
| 2026.09.14 | ₩26,330 | ₩26,424 | ₩26,116 | ₩26,183 | -0.56% | 2.4만 |
|---|
| 2026.09.11 | ₩26,317 | ₩26,437 | ₩25,917 | ₩26,437 | +0.46% | 3.9만 |
|---|
| 2026.09.10 | ₩26,076 | ₩26,290 | ₩25,782 | ₩25,916 | -0.61% | 2.7만 |
|---|
| 2026.09.09 | ₩26,504 | ₩26,517 | ₩25,742 | ₩26,076 | -1.61% | 3.2만 |
|---|
| 2026.09.08 | ₩27,092 | ₩27,092 | ₩26,464 | ₩26,464 | -2.32% | 1.2만 |
|---|
| 2026.09.04 | ₩27,292 | ₩27,319 | ₩26,891 | ₩26,998 | -1.08% | 1.3만 |
|---|
| 2026.09.03 | ₩27,252 | ₩27,386 | ₩27,065 | ₩27,185 | -0.25% | 6.2천 |
|---|
| 2026.09.02 | ₩27,199 | ₩27,519 | ₩26,918 | ₩27,252 | +0.20% | 1.9만 |
|---|
| 2026.09.01 | ₩27,492 | ₩27,492 | ₩27,145 | ₩27,319 | -0.63% | 2만 |
|---|
| 2026.08.31 | ₩27,252 | ₩27,359 | ₩26,885 | ₩27,359 | +0.39% | 2.9만 |
|---|
| 2026.08.28 | ₩27,506 | ₩27,756 | ₩27,158 | ₩27,252 | -0.92% | 2.4만 |
|---|
| 2026.08.27 | ₩27,706 | ₩27,722 | ₩27,653 | ₩27,666 | -0.14% | 8.3천 |
|---|
| 2026.08.26 | ₩27,372 | ₩27,679 | ₩27,372 | ₩27,573 | +0.73% | 7.6천 |
|---|
| 2026.08.25 | ₩27,305 | ₩27,546 | ₩27,259 | ₩27,546 | +0.88% | 1.5만 |
|---|
| 2026.08.24 | ₩27,065 | ₩27,225 | ₩27,065 | ₩27,145 | +0.30% | 3.7만 |
|---|
| 2026.08.21 | ₩27,225 | ₩27,305 | ₩27,065 | ₩27,144 | -0.30% | 2.2만 |
|---|
| 2026.08.20 | ₩27,132 | ₩27,372 | ₩27,112 | ₩27,279 | +0.54% | 1.1만 |
|---|
| 2026.08.19 | ₩26,865 | ₩27,340 | ₩26,865 | ₩27,312 | +1.67% | 1.8만 |
|---|
| 2026.08.18 | ₩27,345 | ₩27,372 | ₩26,945 | ₩27,105 | -0.88% | 2.2만 |
|---|
| 2026.08.17 | ₩27,479 | ₩27,488 | ₩27,277 | ₩27,279 | -0.73% | 1.2만 |
|---|
| 2026.08.14 | ₩27,613 | ₩27,613 | ₩27,452 | ₩27,479 | -0.48% | 1만 |
|---|
| 2026.08.13 | ₩27,532 | ₩27,599 | ₩27,466 | ₩27,519 | -0.05% | 1.4만 |
|---|
| 2026.08.12 | ₩27,693 | ₩27,693 | ₩27,399 | ₩27,463 | -0.83% | 1.7만 |
|---|
| 2026.08.11 | ₩27,720 | ₩27,733 | ₩27,586 | ₩27,587 | -0.48% | 1.3만 |
|---|
| 2026.08.10 | ₩27,720 | ₩27,720 | ₩27,519 | ₩27,573 | -0.53% | 3.5만 |
|---|
| 2026.08.07 | ₩27,519 | ₩27,706 | ₩27,519 | ₩27,639 | +0.44% | 1.8만 |
|---|
| 2026.08.06 | ₩27,706 | ₩27,793 | ₩27,452 | ₩27,519 | -0.68% | 2.9만 |
|---|
| 2026.08.05 | ₩27,907 | ₩27,995 | ₩27,706 | ₩27,706 | -0.72% | 1.8만 |
|---|
| 2026.08.04 | ₩27,813 | ₩27,947 | ₩27,786 | ₩27,920 | +0.38% | 1.5만 |
|---|
| 2026.08.03 | ₩27,840 | ₩27,940 | ₩27,800 | ₩27,853 | +0.05% | 1.4만 |
|---|
| 2026.07.31 | ₩27,826 | ₩27,907 | ₩27,733 | ₩27,746 | -0.29% | 2.2만 |
|---|
| 2026.07.30 | ₩27,693 | ₩27,833 | ₩27,693 | ₩27,746 | +0.19% | 6.8천 |
|---|
| 2026.07.29 | ₩27,800 | ₩27,891 | ₩27,693 | ₩27,733 | -0.24% | 1.8만 |
|---|
| 2026.07.28 | ₩28,013 | ₩28,013 | ₩27,760 | ₩27,893 | -0.43% | 2.2만 |
|---|
| 2026.07.27 | ₩27,880 | ₩28,000 | ₩27,760 | ₩27,840 | -0.14% | 1.6만 |
|---|
| 2026.07.24 | ₩27,720 | ₩27,853 | ₩27,720 | ₩27,806 | +0.31% | 2.9만 |
|---|
| 2026.07.23 | ₩27,893 | ₩27,893 | ₩27,720 | ₩27,720 | -0.62% | 1.3만 |
|---|
| 2026.07.22 | ₩28,053 | ₩28,053 | ₩27,893 | ₩27,907 | -0.52% | 8.4천 |
|---|
| 2026.07.21 | ₩28,080 | ₩28,080 | ₩27,933 | ₩27,987 | -0.33% | 1.7만 |
|---|
| 2026.07.20 | ₩28,013 | ₩28,120 | ₩27,933 | ₩28,013 | 0.00% | 1.4만 |
|---|
| 2026.07.17 | ₩27,853 | ₩28,116 | ₩27,853 | ₩27,886 | +0.12% | 1만 |
|---|
| 2026.07.16 | ₩28,053 | ₩28,116 | ₩27,813 | ₩27,840 | -0.76% | 1.4만 |
|---|
| 2026.07.15 | ₩27,960 | ₩28,160 | ₩27,939 | ₩27,939 | -0.08% | 6.9천 |
|---|
| 2026.07.14 | ₩28,147 | ₩28,147 | ₩27,933 | ₩27,947 | -0.71% | 6.8천 |
|---|
| 2026.07.13 | ₩28,080 | ₩28,200 | ₩27,880 | ₩28,027 | -0.19% | 1.3만 |
|---|
| 2026.07.10 | ₩28,254 | ₩28,267 | ₩28,053 | ₩28,154 | -0.35% | 9.6천 |
|---|
| 2026.07.09 | ₩28,207 | ₩28,267 | ₩28,130 | ₩28,187 | -0.07% | 1.2만 |
|---|
| 2026.07.08 | ₩28,361 | ₩28,387 | ₩28,027 | ₩28,174 | -0.66% | 2.4만 |
|---|
| 2026.07.07 | ₩28,548 | ₩28,588 | ₩28,347 | ₩28,414 | -0.47% | 1.1만 |
|---|
| 2026.07.06 | ₩28,454 | ₩28,588 | ₩28,441 | ₩28,548 | +0.33% | 1.3만 |
|---|
| 2026.07.02 | ₩28,454 | ₩28,481 | ₩28,321 | ₩28,414 | -0.14% | 1.4만 |
|---|
| 2026.07.01 | ₩28,334 | ₩28,548 | ₩28,321 | ₩28,441 | +0.38% | 2.4만 |
|---|
| 2026.06.30 | ₩28,508 | ₩28,641 | ₩28,214 | ₩28,281 | -0.80% | 20.1만 |
|---|
| 2026.06.29 | ₩28,922 | ₩29,015 | ₩28,802 | ₩28,935 | +0.05% | 2.1만 |
|---|
| 2026.06.26 | ₩28,875 | ₩28,943 | ₩28,802 | ₩28,828 | -0.16% | 1.8만 |
|---|
| 2026.06.25 | ₩28,935 | ₩29,055 | ₩28,895 | ₩28,949 | +0.05% | 1.6만 |
|---|
| 2026.06.24 | ₩29,136 | ₩29,189 | ₩28,962 | ₩29,015 | -0.41% | 1.9만 |
|---|
| 2026.06.23 | ₩29,149 | ₩29,196 | ₩29,055 | ₩29,109 | -0.14% | 2.1만 |
|---|
| 2026.06.22 | ₩29,256 | ₩29,389 | ₩29,082 | ₩29,082 | -0.59% | 1.4만 |
|---|
| 2026.06.18 | ₩29,323 | ₩29,510 | ₩29,262 | ₩29,349 | +0.09% | 2.1만 |
|---|
| 2026.06.17 | ₩29,296 | ₩29,387 | ₩29,095 | ₩29,136 | -0.55% | 1.3만 |
|---|
| 2026.06.16 | ₩29,069 | ₩29,349 | ₩28,975 | ₩29,189 | +0.41% | 3만 |
|---|
| 2026.06.15 | ₩29,015 | ₩29,216 | ₩28,990 | ₩29,055 | +0.14% | 9.6천 |
|---|
| 2026.06.12 | ₩28,955 | ₩28,989 | ₩28,828 | ₩28,895 | -0.21% | 5.4천 |
|---|
| 2026.06.11 | ₩28,788 | ₩29,055 | ₩28,775 | ₩28,895 | +0.37% | 2.1만 |
|---|
| 2026.06.10 | ₩28,855 | ₩28,922 | ₩28,761 | ₩28,828 | -0.09% | 1만 |
|---|
| 2026.06.09 | ₩29,055 | ₩29,055 | ₩28,761 | ₩28,788 | -0.92% | 1.6만 |
|---|
| 2026.06.08 | ₩29,109 | ₩29,176 | ₩28,882 | ₩28,895 | -0.73% | 1.4만 |
|---|
| 2026.06.05 | ₩29,282 | ₩29,282 | ₩28,989 | ₩29,095 | -0.64% | 8.8천 |
|---|
| 2026.06.04 | ₩29,363 | ₩29,570 | ₩29,323 | ₩29,323 | -0.14% | 9천 |
|---|
| 2026.06.03 | ₩29,563 | ₩29,590 | ₩29,256 | ₩29,363 | -0.68% | 2만 |
|---|
| 2026.06.02 | ₩29,536 | ₩29,763 | ₩29,404 | ₩29,510 | -0.09% | 1.1만 |
|---|
| 2026.06.01 | ₩29,803 | ₩29,803 | ₩29,536 | ₩29,603 | -0.67% | 6.8천 |
|---|
| 2026.05.29 | ₩29,803 | ₩29,924 | ₩29,590 | ₩29,603 | -0.67% | 3만 |
|---|
| 2026.05.28 | ₩29,750 | ₩29,763 | ₩29,670 | ₩29,717 | -0.11% | 1.4만 |
|---|
| 2026.05.27 | ₩29,583 | ₩29,723 | ₩29,583 | ₩29,630 | +0.16% | 6천 |
|---|
| 2026.05.26 | ₩29,536 | ₩29,697 | ₩29,429 | ₩29,590 | +0.18% | 2.9만 |
|---|
| 2026.05.22 | ₩29,483 | ₩29,587 | ₩29,376 | ₩29,416 | -0.23% | 6.2천 |
|---|
| 2026.05.21 | ₩29,650 | ₩29,650 | ₩29,376 | ₩29,456 | -0.65% | 1.4만 |
|---|
| 2026.05.20 | ₩29,603 | ₩29,770 | ₩29,510 | ₩29,630 | +0.09% | 1.6만 |
|---|
| 2026.05.19 | ₩29,523 | ₩29,590 | ₩29,392 | ₩29,576 | +0.18% | 1.4만 |
|---|
| 2026.05.18 | ₩29,783 | ₩29,783 | ₩29,590 | ₩29,697 | -0.29% | 1.7만 |
|---|
| 2026.05.15 | ₩29,897 | ₩29,910 | ₩29,750 | ₩29,750 | -0.49% | 1.9만 |
|---|
| 2026.05.14 | ₩29,937 | ₩30,124 | ₩29,937 | ₩30,031 | +0.31% | 7.8천 |
|---|
| 2026.05.13 | ₩30,044 | ₩30,044 | ₩29,913 | ₩29,982 | -0.20% | 4.4천 |
|---|
| 2026.05.12 | ₩29,950 | ₩30,071 | ₩29,830 | ₩30,044 | +0.31% | 1.6만 |
|---|
| 2026.05.11 | ₩29,897 | ₩29,964 | ₩29,830 | ₩29,897 | 0.00% | 5.5천 |
|---|
| 2026.05.08 | ₩29,737 | ₩29,763 | ₩29,670 | ₩29,763 | +0.09% | 5.5천 |
|---|
| 2026.05.07 | ₩29,590 | ₩29,763 | ₩29,563 | ₩29,697 | +0.36% | 8.4천 |
|---|
| 2026.05.06 | ₩29,632 | ₩29,737 | ₩29,536 | ₩29,683 | +0.17% | 1.3만 |
|---|
| 2026.05.05 | ₩29,590 | ₩29,647 | ₩29,583 | ₩29,606 | +0.05% | 5천 |
|---|
| 2026.05.04 | ₩29,830 | ₩29,830 | ₩29,389 | ₩29,536 | -0.99% | 1.4만 |
|---|
| 2026.05.01 | ₩29,616 | ₩29,897 | ₩29,616 | ₩29,754 | +0.46% | 9.2천 |
|---|
| 2026.04.30 | ₩29,723 | ₩29,857 | ₩29,643 | ₩29,683 | -0.13% | 1.7만 |
|---|
| 2026.04.29 | ₩29,917 | ₩29,937 | ₩29,750 | ₩29,803 | -0.38% | 1.2만 |
|---|
| 2026.04.28 | ₩29,937 | ₩30,044 | ₩29,937 | ₩30,044 | +0.36% | 4.1천 |
|---|
| 2026.04.27 | ₩30,178 | ₩30,178 | ₩29,977 | ₩30,032 | -0.48% | 3.3천 |
|---|
| 2026.04.24 | ₩29,790 | ₩30,231 | ₩29,790 | ₩30,191 | +1.35% | 1.1만 |
|---|
| 2026.04.23 | ₩29,884 | ₩30,053 | ₩29,818 | ₩29,950 | +0.22% | 7.4천 |
|---|
| 2026.04.22 | ₩29,657 | ₩29,924 | ₩29,536 | ₩29,924 | +0.90% | 1만 |
|---|
| 2026.04.21 | ₩29,670 | ₩29,763 | ₩29,643 | ₩29,750 | +0.27% | 8.4천 |
|---|
| 2026.04.20 | ₩29,746 | ₩29,750 | ₩29,657 | ₩29,657 | -0.30% | 3.8천 |
|---|
| 2026.04.17 | ₩29,857 | ₩29,870 | ₩29,670 | ₩29,670 | -0.63% | 7.2천 |
|---|
| 2026.04.16 | ₩29,657 | ₩29,775 | ₩29,630 | ₩29,710 | +0.18% | 8.7천 |
|---|
| 2026.04.15 | ₩29,857 | ₩29,870 | ₩29,683 | ₩29,790 | -0.22% | 7.8천 |
|---|
| 2026.04.14 | ₩29,636 | ₩29,803 | ₩29,563 | ₩29,750 | +0.38% | 1만 |
|---|
| 2026.04.13 | ₩29,590 | ₩29,630 | ₩29,470 | ₩29,536 | -0.18% | 9.1천 |
|---|
| 2026.04.10 | ₩29,563 | ₩29,610 | ₩29,536 | ₩29,603 | +0.14% | 9.2천 |
|---|
| 2026.04.09 | ₩29,723 | ₩29,723 | ₩29,523 | ₩29,630 | -0.31% | 4.6천 |
|---|
| 2026.04.08 | ₩29,443 | ₩30,004 | ₩29,363 | ₩29,790 | +1.18% | 2.2만 |
|---|
| 2026.04.07 | ₩29,055 | ₩29,149 | ₩28,962 | ₩29,136 | +0.28% | 1.4만 |
|---|
| 2026.04.06 | ₩28,975 | ₩29,256 | ₩28,735 | ₩29,136 | +0.55% | 2.3만 |
|---|
| 2026.04.02 | ₩28,761 | ₩28,868 | ₩28,688 | ₩28,842 | +0.28% | 4.1천 |
|---|
| 2026.04.01 | ₩28,508 | ₩28,888 | ₩28,468 | ₩28,735 | +0.80% | 2.6만 |
|---|
| 2026.03.31 | ₩28,721 | ₩29,055 | ₩28,401 | ₩28,401 | -1.12% | 8.7만 |
|---|
| 2026.03.30 | ₩29,363 | ₩29,376 | ₩29,055 | ₩29,109 | -0.86% | 8.8천 |
|---|
| 2026.03.27 | ₩29,095 | ₩29,095 | ₩28,871 | ₩29,095 | 0.00% | 8.3천 |
|---|
| 2026.03.26 | ₩28,989 | ₩29,236 | ₩28,989 | ₩29,042 | +0.18% | 1.8만 |
|---|
| 2026.03.25 | ₩29,136 | ₩29,336 | ₩28,955 | ₩29,095 | -0.14% | 7.7천 |
|---|
| 2026.03.24 | ₩28,534 | ₩29,376 | ₩28,534 | ₩28,969 | +1.52% | 2.7만 |
|---|
| 2026.03.23 | ₩28,788 | ₩29,055 | ₩28,655 | ₩28,748 | -0.14% | 2.8만 |
|---|
| 2026.03.20 | ₩29,323 | ₩29,657 | ₩28,414 | ₩28,668 | -2.23% | 2.2만 |
|---|
| 2026.03.19 | ₩29,670 | ₩29,670 | ₩29,176 | ₩29,383 | -0.97% | 1.5만 |
|---|
| 2026.03.18 | ₩29,897 | ₩29,897 | ₩29,496 | ₩29,657 | -0.80% | 1.7만 |
|---|
| 2026.03.17 | ₩29,870 | ₩30,084 | ₩29,723 | ₩29,844 | -0.09% | 2.2만 |
|---|
| 2026.03.16 | ₩30,097 | ₩30,405 | ₩29,763 | ₩29,857 | -0.80% | 2.5만 |
|---|
| 2026.03.13 | ₩30,525 | ₩30,578 | ₩30,057 | ₩30,057 | -1.53% | 1.8만 |
|---|
| 2026.03.12 | ₩30,511 | ₩30,511 | ₩30,091 | ₩30,311 | -0.66% | 2만 |
|---|
| 2026.03.11 | ₩31,153 | ₩31,153 | ₩30,565 | ₩30,605 | -1.76% | 2만 |
|---|
| 2026.03.10 | ₩30,952 | ₩31,126 | ₩30,805 | ₩30,832 | -0.39% | 1.8만 |
|---|
| 2026.03.09 | ₩30,805 | ₩30,992 | ₩30,739 | ₩30,845 | +0.13% | 1.9만 |
|---|
| 2026.03.06 | ₩31,286 | ₩31,286 | ₩31,006 | ₩31,032 | -0.81% | 1.5만 |
|---|
| 2026.03.05 | ₩31,407 | ₩31,407 | ₩31,286 | ₩31,286 | -0.38% | 1만 |
|---|
| 2026.03.04 | ₩31,500 | ₩31,500 | ₩31,326 | ₩31,353 | -0.47% | 1.9만 |
|---|
| 2026.03.03 | ₩31,233 | ₩31,380 | ₩31,126 | ₩31,380 | +0.47% | 1.1만 |
|---|
| 2026.03.02 | ₩31,126 | ₩31,453 | ₩31,126 | ₩31,366 | +0.77% | 3.2만 |
|---|
| 2026.02.27 | ₩31,353 | ₩31,365 | ₩31,073 | ₩31,073 | -0.89% | 10.1만 |
|---|
| 2026.02.26 | ₩31,433 | ₩31,433 | ₩31,233 | ₩31,326 | -0.34% | 9.9천 |
|---|
| 2026.02.25 | ₩31,220 | ₩31,447 | ₩31,220 | ₩31,333 | +0.36% | 1.5만 |
|---|
| 2026.02.24 | ₩31,306 | ₩31,320 | ₩31,206 | ₩31,286 | -0.06% | 7.1천 |
|---|
| 2026.02.23 | ₩31,420 | ₩31,420 | ₩31,194 | ₩31,300 | -0.38% | 1.9만 |
|---|
| 2026.02.20 | ₩31,420 | ₩31,460 | ₩31,313 | ₩31,313 | -0.34% | 1.2만 |
|---|
| 2026.02.19 | ₩31,313 | ₩31,395 | ₩31,261 | ₩31,300 | -0.04% | 7.3천 |
|---|
| 2026.02.18 | ₩31,400 | ₩31,580 | ₩31,340 | ₩31,420 | +0.06% | 1.7만 |
|---|
| 2026.02.17 | ₩31,237 | ₩31,527 | ₩31,206 | ₩31,313 | +0.24% | 1.8만 |
|---|
| 2026.02.13 | ₩31,273 | ₩31,326 | ₩31,199 | ₩31,266 | -0.02% | 4.9천 |
|---|
| 2026.02.12 | ₩31,233 | ₩31,260 | ₩31,046 | ₩31,139 | -0.30% | 4.1천 |
|---|
| 2026.02.11 | ₩31,086 | ₩31,166 | ₩31,019 | ₩31,139 | +0.17% | 2.4만 |
|---|
| 2026.02.10 | ₩30,926 | ₩31,126 | ₩30,912 | ₩30,939 | +0.04% | 3.2만 |
|---|
| 2026.02.09 | ₩30,939 | ₩30,947 | ₩30,779 | ₩30,819 | -0.39% | 1.1만 |
|---|
| 2026.02.06 | ₩30,966 | ₩31,046 | ₩30,739 | ₩30,872 | -0.30% | 2.5만 |
|---|
| 2026.02.05 | ₩30,886 | ₩30,966 | ₩30,788 | ₩30,912 | +0.09% | 2.4만 |
|---|
| 2026.02.04 | ₩30,952 | ₩30,992 | ₩30,779 | ₩30,886 | -0.22% | 1.3만 |
|---|
| 2026.02.03 | ₩30,859 | ₩30,926 | ₩30,752 | ₩30,899 | +0.13% | 1.1만 |
|---|
| 2026.02.02 | ₩30,992 | ₩31,032 | ₩30,765 | ₩30,966 | -0.09% | 1.3만 |
|---|
| 2026.01.30 | ₩30,899 | ₩30,992 | ₩30,712 | ₩30,899 | 0.00% | 1.5만 |
|---|
| 2026.01.29 | ₩30,819 | ₩30,907 | ₩30,705 | ₩30,805 | -0.04% | 1.1만 |
|---|
| 2026.01.28 | ₩30,952 | ₩30,952 | ₩30,819 | ₩30,832 | -0.39% | 1.2만 |
|---|
| 2026.01.27 | ₩31,113 | ₩31,153 | ₩30,966 | ₩30,979 | -0.43% | 9.2천 |
|---|
| 2026.01.26 | ₩31,126 | ₩31,126 | ₩30,886 | ₩31,026 | -0.32% | 1.1만 |
|---|
| 2026.01.23 | ₩30,919 | ₩31,032 | ₩30,919 | ₩30,966 | +0.15% | 1.3만 |
|---|
| 2026.01.22 | ₩30,685 | ₩31,019 | ₩30,685 | ₩30,966 | +0.91% | 9.4천 |
|---|
| 2026.01.21 | ₩30,886 | ₩30,912 | ₩30,605 | ₩30,765 | -0.39% | 1.2만 |
|---|
| 2026.01.20 | ₩30,725 | ₩30,725 | ₩30,405 | ₩30,672 | -0.17% | 2.3만 |
|---|
| 2026.01.16 | ₩30,946 | ₩31,073 | ₩30,779 | ₩30,832 | -0.37% | 1만 |
|---|
| 2026.01.15 | ₩30,849 | ₩30,879 | ₩30,792 | ₩30,819 | -0.10% | 8.2천 |
|---|
| 2026.01.14 | ₩30,699 | ₩30,792 | ₩30,592 | ₩30,779 | +0.26% | 1.4만 |
|---|
| 2026.01.13 | ₩30,394 | ₩30,926 | ₩30,394 | ₩30,779 | +1.27% | 2.4만 |
|---|
| 2026.01.12 | ₩30,498 | ₩30,592 | ₩30,405 | ₩30,498 | 0.00% | 1.2만 |
|---|
| 2026.01.09 | ₩30,391 | ₩30,618 | ₩30,351 | ₩30,471 | +0.26% | 1.2만 |
|---|
| 2026.01.08 | ₩30,164 | ₩30,511 | ₩30,164 | ₩30,418 | +0.84% | 2만 |
|---|
| 2026.01.07 | ₩30,351 | ₩30,431 | ₩30,258 | ₩30,258 | -0.31% | 4.2천 |
|---|
| 2026.01.06 | ₩30,258 | ₩30,365 | ₩30,218 | ₩30,284 | +0.09% | 9천 |
|---|
| 2026.01.05 | ₩30,218 | ₩30,578 | ₩30,218 | ₩30,378 | +0.53% | 1.7만 |
|---|
| 2026.01.02 | ₩30,271 | ₩30,378 | ₩29,940 | ₩30,244 | -0.09% | 1.5만 |
|---|
| 2025.12.31 | ₩30,017 | ₩30,124 | ₩29,897 | ₩29,924 | -0.31% | 2.6만 |
|---|
| 2025.12.30 | ₩30,632 | ₩30,632 | ₩30,391 | ₩30,458 | -0.57% | 2.1만 |
|---|
| 2025.12.29 | ₩30,632 | ₩30,672 | ₩30,391 | ₩30,565 | -0.22% | 7.1천 |
|---|
| 2025.12.26 | ₩30,458 | ₩30,658 | ₩30,418 | ₩30,538 | +0.26% | 4.9천 |
|---|
| 2025.12.24 | ₩30,511 | ₩30,552 | ₩30,397 | ₩30,552 | +0.13% | 3.8천 |
|---|
| 2025.12.23 | ₩30,511 | ₩30,538 | ₩30,231 | ₩30,445 | -0.22% | 1.1만 |
|---|
| 2025.12.22 | ₩30,218 | ₩30,565 | ₩30,218 | ₩30,445 | +0.75% | 1.9만 |
|---|
| 2025.12.19 | ₩30,191 | ₩30,338 | ₩30,178 | ₩30,298 | +0.35% | 8.2천 |
|---|
| 2025.12.18 | ₩30,405 | ₩30,405 | ₩30,191 | ₩30,298 | -0.35% | 1.7만 |
|---|
| 2025.12.17 | ₩30,298 | ₩30,458 | ₩30,258 | ₩30,258 | -0.13% | 1.5만 |
|---|
| 2025.12.16 | ₩30,391 | ₩30,605 | ₩30,258 | ₩30,351 | -0.13% | 1.9만 |
|---|
| 2025.12.15 | ₩30,485 | ₩30,692 | ₩30,365 | ₩30,498 | +0.04% | 1.9만 |
|---|
| 2025.12.12 | ₩30,605 | ₩30,845 | ₩30,458 | ₩30,471 | -0.44% | 1.1만 |
|---|
| 2025.12.11 | ₩30,725 | ₩30,837 | ₩30,499 | ₩30,752 | +0.09% | 2.7만 |
|---|
| 2025.12.10 | ₩30,365 | ₩30,605 | ₩30,284 | ₩30,552 | +0.62% | 1.9만 |
|---|
| 2025.12.09 | ₩30,191 | ₩30,672 | ₩30,191 | ₩30,271 | +0.27% | 2.9만 |
|---|
| 2025.12.08 | ₩30,350 | ₩30,350 | ₩30,044 | ₩30,044 | -1.01% | 1.2만 |
|---|
| 2025.12.05 | ₩30,244 | ₩30,418 | ₩30,164 | ₩30,191 | -0.18% | 9.5천 |
|---|
| 2025.12.04 | ₩30,345 | ₩30,418 | ₩30,218 | ₩30,258 | -0.29% | 7.5천 |
|---|
| 2025.12.03 | ₩30,244 | ₩30,445 | ₩30,244 | ₩30,298 | +0.18% | 6.6천 |
|---|
| 2025.12.02 | ₩30,418 | ₩30,518 | ₩30,191 | ₩30,338 | -0.26% | 2.7만 |
|---|
| 2025.12.01 | ₩30,685 | ₩31,006 | ₩30,418 | ₩30,418 | -0.87% | 1.5만 |
|---|
| 2025.11.28 | ₩31,073 | ₩31,230 | ₩30,685 | ₩30,685 | -1.25% | 3만 |
|---|
| 2025.11.26 | ₩31,006 | ₩31,085 | ₩30,886 | ₩30,912 | -0.30% | 2.6만 |
|---|
| 2025.11.25 | ₩30,592 | ₩30,952 | ₩30,552 | ₩30,845 | +0.83% | 1.9만 |
|---|
| 2025.11.24 | ₩30,819 | ₩30,819 | ₩30,458 | ₩30,658 | -0.52% | 1.7만 |
|---|
| 2025.11.21 | ₩30,525 | ₩30,645 | ₩30,191 | ₩30,565 | +0.13% | 1.8만 |
|---|
| 2025.11.20 | ₩30,418 | ₩30,592 | ₩30,137 | ₩30,311 | -0.35% | 1.6만 |
|---|
| 2025.11.19 | ₩30,493 | ₩30,525 | ₩30,144 | ₩30,374 | -0.39% | 8.5천 |
|---|
| 2025.11.18 | ₩30,431 | ₩30,538 | ₩30,324 | ₩30,365 | -0.22% | 1.9만 |
|---|
| 2025.11.17 | ₩30,658 | ₩30,731 | ₩30,419 | ₩30,471 | -0.61% | 9.1천 |
|---|
| 2025.11.14 | ₩30,805 | ₩30,872 | ₩30,638 | ₩30,765 | -0.13% | 1.6만 |
|---|
| 2025.11.13 | ₩30,912 | ₩30,912 | ₩30,511 | ₩30,552 | -1.17% | 1.4만 |
|---|
| 2025.11.12 | ₩31,059 | ₩31,059 | ₩30,886 | ₩30,926 | -0.43% | 1만 |
|---|
| 2025.11.11 | ₩30,779 | ₩31,059 | ₩30,779 | ₩31,032 | +0.82% | 1.3만 |
|---|
| 2025.11.10 | ₩30,926 | ₩30,966 | ₩30,725 | ₩30,886 | -0.13% | 7.5천 |
|---|
| 2025.11.07 | ₩30,765 | ₩30,772 | ₩30,658 | ₩30,765 | 0.00% | 9.5천 |
|---|
| 2025.11.06 | ₩30,939 | ₩31,086 | ₩30,795 | ₩30,859 | -0.26% | 1.5만 |
|---|
| 2025.11.05 | ₩30,886 | ₩30,939 | ₩30,763 | ₩30,859 | -0.09% | 1.4만 |
|---|
| 2025.11.04 | ₩30,792 | ₩30,899 | ₩30,699 | ₩30,792 | 0.00% | 1.7만 |
|---|
| 2025.11.03 | ₩30,904 | ₩31,006 | ₩30,641 | ₩30,792 | -0.36% | 1.3만 |
|---|
| 2025.10.31 | ₩31,313 | ₩31,313 | ₩30,672 | ₩30,752 | -1.79% | 3.4만 |
|---|
| 2025.10.30 | ₩31,260 | ₩31,326 | ₩30,952 | ₩30,966 | -0.94% | 2만 |
|---|
| 2025.10.29 | ₩31,366 | ₩31,647 | ₩31,313 | ₩31,393 | +0.09% | 1.5만 |
|---|
| 2025.10.28 | ₩31,326 | ₩31,513 | ₩31,273 | ₩31,393 | +0.21% | 6.4천 |
|---|
| 2025.10.27 | ₩31,226 | ₩31,447 | ₩31,113 | ₩31,393 | +0.53% | 3.2만 |
|---|
| 2025.10.24 | ₩31,253 | ₩31,286 | ₩31,073 | ₩31,153 | -0.32% | 1.8만 |
|---|
| 2025.10.23 | ₩31,113 | ₩31,246 | ₩30,916 | ₩31,179 | +0.21% | 1.6만 |
|---|
| 2025.10.22 | ₩31,153 | ₩31,233 | ₩31,032 | ₩31,032 | -0.39% | 1.9만 |
|---|
| 2025.10.21 | ₩31,153 | ₩31,280 | ₩31,073 | ₩31,166 | +0.04% | 2.5만 |
|---|
| 2025.10.20 | ₩31,166 | ₩31,300 | ₩31,123 | ₩31,179 | +0.04% | 6.8천 |
|---|
| 2025.10.17 | ₩30,886 | ₩31,059 | ₩30,768 | ₩30,986 | +0.32% | 1.8만 |
|---|
| 2025.10.16 | ₩31,016 | ₩31,149 | ₩30,803 | ₩31,046 | +0.09% | 8.4천 |
|---|
| 2025.10.15 | ₩31,086 | ₩31,179 | ₩30,819 | ₩30,952 | -0.43% | 1.7만 |
|---|
| 2025.10.14 | ₩30,645 | ₩30,819 | ₩30,618 | ₩30,658 | +0.04% | 6천 |
|---|
| 2025.10.13 | ₩30,955 | ₩30,979 | ₩30,725 | ₩30,805 | -0.48% | 4.3천 |
|---|
| 2025.10.10 | ₩30,952 | ₩31,179 | ₩30,725 | ₩30,739 | -0.69% | 2.1만 |
|---|
