시장 데이터를 불러오는 중
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock · GPUS-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,460 | ₩24,136 | ₩22,460 | ₩23,298 | +3.73% | 2.1천 |
| 2026.10.07 | ₩23,298 | ₩23,298 | ₩23,298 | ₩23,298 | 0.00% | 253 |
| 2026.10.05 | ₩25,477 | ₩25,879 | ₩25,477 | ₩25,517 | +0.16% | 1천 |
| 2026.10.02 | ₩26,818 | ₩26,818 | ₩24,525 | ₩24,807 | -7.50% | 8.3천 |
| 2026.10.01 | ₩26,764 | ₩26,764 | ₩26,630 | ₩26,630 | -0.50% | 978 |
| 2026.09.30 | ₩23,741 | ₩23,741 | ₩23,741 | ₩23,741 | 0.00% | 1.1천 |
| 2026.09.29 | ₩26,818 | ₩26,818 | ₩23,298 | ₩24,136 | -10.00% | 863 |
| 2026.09.28 | ₩24,672 | ₩25,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,667 |
| ₩25,544 |
| +3.53% |
| 6.7천 |
| 2026.09.25 | ₩22,929 | ₩23,472 | ₩22,326 | ₩22,460 | -2.05% | 4.5천 |
|---|
| 2026.09.24 | ₩25,254 | ₩25,254 | ₩22,809 | ₩22,809 | -9.68% | 3.1천 |
|---|
| 2026.09.23 | ₩25,980 | ₩25,980 | ₩21,783 | ₩22,341 | -14.01% | 1.8만 |
|---|
| 2026.09.22 | ₩25,920 | ₩25,920 | ₩25,920 | ₩25,920 | 0.00% | 365 |
|---|
| 2026.09.21 | ₩25,477 | ₩27,153 | ₩25,477 | ₩27,153 | +6.58% | 663 |
|---|
| 2026.09.18 | ₩24,136 | ₩25,142 | ₩24,136 | ₩25,142 | +4.17% | 1.2천 |
|---|
| 2026.09.17 | ₩26,430 | ₩26,430 | ₩26,430 | ₩26,430 | 0.00% | 246 |
|---|
| 2026.09.16 | ₩25,511 | ₩25,511 | ₩24,136 | ₩24,136 | -5.39% | 8천 |
|---|
| 2026.09.15 | ₩24,163 | ₩24,163 | ₩24,163 | ₩24,163 | 0.00% | 852 |
|---|
| 2026.09.14 | ₩26,767 | ₩26,767 | ₩26,764 | ₩26,764 | -0.01% | 424 |
|---|
| 2026.09.11 | ₩26,530 | ₩26,530 | ₩25,008 | ₩25,913 | -2.32% | 5.4천 |
|---|
| 2026.09.10 | ₩25,610 | ₩25,610 | ₩25,610 | ₩25,610 | 0.00% | 219 |
|---|
| 2026.09.09 | ₩24,941 | ₩24,941 | ₩24,941 | ₩24,941 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩26,282 | ₩26,282 | ₩26,148 | ₩26,148 | -0.51% | 1천 |
|---|
| 2026.09.04 | ₩24,807 | ₩26,545 | ₩24,807 | ₩26,545 | +7.01% | 777 |
|---|
| 2026.09.03 | ₩24,471 | ₩26,818 | ₩24,471 | ₩26,818 | +9.59% | 5.5천 |
|---|
| 2026.09.02 | ₩24,351 | ₩24,351 | ₩24,136 | ₩24,337 | -0.05% | 1.6천 |
|---|
| 2026.09.01 | ₩25,477 | ₩25,477 | ₩24,257 | ₩24,404 | -4.21% | 1.9천 |
|---|
| 2026.08.31 | ₩24,874 | ₩24,874 | ₩23,399 | ₩23,399 | -5.93% | 2.4천 |
|---|
| 2026.08.28 | ₩26,669 | ₩26,669 | ₩23,761 | ₩24,874 | -6.73% | 7.3천 |
|---|
| 2026.08.27 | ₩26,711 | ₩26,711 | ₩25,986 | ₩26,130 | -2.17% | 3.8천 |
|---|
| 2026.08.26 | ₩26,148 | ₩26,818 | ₩25,142 | ₩26,707 | +2.14% | 5.8천 |
|---|
| 2026.08.25 | ₩26,148 | ₩27,488 | ₩26,148 | ₩26,684 | +2.05% | 1만 |
|---|
| 2026.08.14 | ₩28,467 | ₩29,098 | ₩26,818 | ₩27,408 | -3.72% | 6.2천 |
|---|
| 2026.08.13 | ₩27,636 | ₩28,529 | ₩27,636 | ₩28,529 | +3.23% | 1.5천 |
|---|
| 2026.08.12 | ₩28,896 | ₩28,896 | ₩26,859 | ₩28,145 | -2.60% | 7천 |
|---|
| 2026.08.11 | ₩30,331 | ₩30,331 | ₩28,807 | ₩29,448 | -2.91% | 8.3천 |
|---|
| 2026.08.10 | ₩30,774 | ₩31,109 | ₩30,774 | ₩30,774 | 0.00% | 2.9천 |
|---|
| 2026.08.07 | ₩29,325 | ₩30,787 | ₩29,325 | ₩30,573 | +4.25% | 2.6천 |
|---|
| 2026.08.06 | ₩28,789 | ₩29,741 | ₩27,488 | ₩29,339 | +1.91% | 3.4천 |
|---|
| 2026.08.04 | ₩28,829 | ₩28,829 | ₩27,421 | ₩27,421 | -4.88% | 2.7천 |
|---|
| 2026.08.03 | ₩27,645 | ₩27,881 | ₩27,645 | ₩27,881 | +0.85% | 1.7천 |
|---|
| 2026.07.31 | ₩28,789 | ₩28,937 | ₩26,939 | ₩27,488 | -4.52% | 3.1천 |
|---|
| 2026.07.30 | ₩32,182 | ₩32,182 | ₩27,488 | ₩28,132 | -12.58% | 6.2천 |
|---|
| 2026.07.29 | ₩31,484 | ₩31,511 | ₩31,484 | ₩31,511 | +0.09% | 452 |
|---|
| 2026.07.28 | ₩31,498 | ₩31,511 | ₩30,412 | ₩31,511 | +0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩32,182 | ₩32,182 | ₩30,483 | ₩31,578 | -1.88% | 3.2천 |
|---|
| 2026.07.24 | ₩31,511 | ₩31,511 | ₩30,827 | ₩30,827 | -2.17% | 953 |
|---|
| 2026.07.23 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | 0.00% | 525 |
|---|
| 2026.07.22 | ₩30,329 | ₩31,149 | ₩30,329 | ₩30,666 | +1.11% | 1.3천 |
|---|
| 2026.07.21 | ₩28,145 | ₩32,544 | ₩28,145 | ₩31,163 | +10.72% | 1.2만 |
|---|
| 2026.07.20 | ₩26,027 | ₩28,159 | ₩26,027 | ₩28,159 | +8.19% | 3.2천 |
|---|
| 2026.07.17 | ₩26,040 | ₩26,040 | ₩26,040 | ₩26,040 | 0.00% | 676 |
|---|
| 2026.07.16 | ₩26,563 | ₩26,657 | ₩26,550 | ₩26,657 | +0.35% | 1.8천 |
|---|
| 2026.07.15 | ₩26,013 | ₩26,215 | ₩26,013 | ₩26,194 | +0.70% | 663 |
|---|
| 2026.07.14 | ₩25,745 | ₩26,952 | ₩25,745 | ₩26,791 | +4.06% | 4천 |
|---|
| 2026.07.13 | ₩27,596 | ₩27,891 | ₩27,354 | ₩27,891 | +1.07% | 1.8천 |
|---|
| 2026.07.10 | ₩28,025 | ₩28,025 | ₩26,811 | ₩28,011 | -0.05% | 4.8천 |
|---|
| 2026.07.09 | ₩26,469 | ₩26,469 | ₩26,469 | ₩26,469 | 0.00% | 344 |
|---|
| 2026.07.08 | ₩28,025 | ₩28,025 | ₩26,483 | ₩26,483 | -5.50% | 663 |
|---|
| 2026.07.07 | ₩25,517 | ₩25,517 | ₩25,517 | ₩25,517 | 0.00% | 254 |
|---|
| 2026.06.30 | ₩27,408 | ₩27,408 | ₩25,423 | ₩26,148 | -4.60% | 741 |
|---|
| 2026.06.29 | ₩26,751 | ₩26,778 | ₩25,472 | ₩25,493 | -4.70% | 1.5만 |
|---|
| 2026.06.26 | ₩26,684 | ₩26,684 | ₩26,148 | ₩26,166 | -1.94% | 1.2천 |
|---|
| 2026.06.25 | ₩26,148 | ₩26,148 | ₩25,812 | ₩25,812 | -1.28% | 2.5천 |
|---|
| 2026.06.24 | ₩27,623 | ₩27,623 | ₩26,805 | ₩26,805 | -2.96% | 1.3천 |
|---|
| 2026.06.23 | ₩27,019 | ₩27,019 | ₩27,019 | ₩27,019 | 0.00% | 439 |
|---|
| 2026.06.22 | ₩25,517 | ₩26,148 | ₩25,477 | ₩25,477 | -0.16% | 1.7천 |
|---|
| 2026.06.18 | ₩25,477 | ₩28,816 | ₩24,974 | ₩26,818 | +5.26% | 4.4천 |
|---|
| 2026.06.17 | ₩26,015 | ₩26,148 | ₩26,015 | ₩26,148 | +0.51% | 1.7천 |
|---|
| 2026.06.16 | ₩26,215 | ₩26,818 | ₩26,215 | ₩26,282 | +0.26% | 858 |
|---|
| 2026.06.15 | ₩28,145 | ₩28,145 | ₩25,477 | ₩25,839 | -8.19% | 4.4천 |
|---|
| 2026.06.12 | ₩25,002 | ₩27,207 | ₩24,748 | ₩26,201 | +4.80% | 2.9천 |
|---|
| 2026.06.11 | ₩24,458 | ₩25,410 | ₩24,458 | ₩24,807 | +1.43% | 2.3천 |
|---|
| 2026.06.10 | ₩26,818 | ₩26,818 | ₩23,935 | ₩23,935 | -10.75% | 5.7천 |
|---|
| 2026.06.09 | ₩26,617 | ₩26,617 | ₩26,148 | ₩26,148 | -1.76% | 3.8천 |
|---|
| 2026.06.04 | ₩27,100 | ₩27,421 | ₩27,100 | ₩27,421 | +1.19% | 791 |
|---|
| 2026.06.03 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩27,864 | ₩27,864 | ₩26,818 | ₩26,855 | -3.62% | 2.3천 |
|---|
| 2026.06.01 | ₩28,018 | ₩28,018 | ₩28,018 | ₩28,018 | 0.00% | 680 |
|---|
| 2026.05.29 | ₩28,078 | ₩28,078 | ₩27,234 | ₩27,234 | -3.01% | 419 |
|---|
| 2026.05.28 | ₩28,414 | ₩28,414 | ₩26,818 | ₩28,078 | -1.18% | 2.4천 |
|---|
| 2026.05.27 | ₩26,818 | ₩26,818 | ₩26,805 | ₩26,805 | -0.05% | 2.7천 |
|---|
| 2026.05.26 | ₩27,019 | ₩27,991 | ₩27,019 | ₩27,046 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩27,046 | ₩27,690 | ₩27,046 | ₩27,488 | +1.64% | 4.8천 |
|---|
| 2026.05.21 | ₩28,470 | ₩28,470 | ₩28,470 | ₩28,470 | 0.00% | 296 |
|---|
| 2026.05.20 | ₩27,502 | ₩28,159 | ₩27,502 | ₩28,159 | +2.39% | 552 |
|---|
| 2026.05.19 | ₩28,829 | ₩28,829 | ₩27,134 | ₩27,134 | -5.88% | 1.2천 |
|---|
| 2026.05.18 | ₩28,829 | ₩28,829 | ₩26,911 | ₩27,770 | -3.67% | 2.7천 |
|---|
| 2026.05.15 | ₩26,764 | ₩26,805 | ₩25,638 | ₩26,469 | -1.10% | 2.8천 |
|---|
| 2026.05.14 | ₩26,818 | ₩26,818 | ₩26,215 | ₩26,483 | -1.25% | 1.3만 |
|---|
| 2026.05.13 | ₩26,751 | ₩26,751 | ₩25,645 | ₩25,645 | -4.14% | 844 |
|---|
| 2026.05.12 | ₩25,705 | ₩26,979 | ₩25,678 | ₩26,979 | +4.96% | 1.4천 |
|---|
| 2026.05.11 | ₩26,148 | ₩26,148 | ₩24,136 | ₩25,812 | -1.28% | 1.2만 |
|---|
| 2026.05.08 | ₩26,382 | ₩26,382 | ₩26,382 | ₩26,382 | 0.00% | 255 |
|---|
| 2026.05.07 | ₩26,818 | ₩26,818 | ₩26,148 | ₩26,148 | -2.50% | 3.9천 |
|---|
| 2026.05.06 | ₩27,488 | ₩27,488 | ₩26,081 | ₩26,684 | -2.93% | 5.2천 |
|---|
| 2026.05.05 | ₩27,488 | ₩27,488 | ₩26,134 | ₩26,818 | -2.44% | 2.1천 |
|---|
| 2026.05.04 | ₩26,148 | ₩26,443 | ₩25,651 | ₩26,134 | -0.05% | 6.5천 |
|---|
| 2026.05.01 | ₩29,500 | ₩29,500 | ₩22,809 | ₩24,136 | -18.18% | 2만 |
|---|
| 2026.04.30 | ₩29,165 | ₩29,500 | ₩29,165 | ₩29,500 | +1.15% | 2.7천 |
|---|
| 2026.04.29 | ₩29,473 | ₩29,500 | ₩29,473 | ₩29,500 | +0.09% | 720 |
|---|
| 2026.04.28 | ₩28,642 | ₩28,642 | ₩28,642 | ₩28,642 | 0.00% | 443 |
|---|
| 2026.04.27 | ₩28,561 | ₩29,889 | ₩28,561 | ₩29,889 | +4.65% | 357 |
|---|
| 2026.04.23 | ₩29,419 | ₩29,419 | ₩28,172 | ₩28,186 | -4.19% | 709 |
|---|
| 2026.04.22 | ₩28,706 | ₩28,829 | ₩28,695 | ₩28,695 | -0.04% | 2천 |
|---|
| 2026.04.21 | ₩27,733 | ₩27,733 | ₩27,733 | ₩27,733 | 0.00% | 190 |
|---|
| 2026.04.20 | ₩28,695 | ₩28,695 | ₩27,502 | ₩27,703 | -3.46% | 820 |
|---|
| 2026.04.15 | ₩27,555 | ₩28,662 | ₩27,555 | ₩28,662 | +4.01% | 387 |
|---|
| 2026.04.14 | ₩26,818 | ₩28,159 | ₩26,818 | ₩27,555 | +2.75% | 3.1천 |
|---|
| 2026.04.13 | ₩26,845 | ₩26,845 | ₩26,845 | ₩26,845 | 0.00% | 724 |
|---|
| 2026.04.10 | ₩29,098 | ₩29,205 | ₩29,098 | ₩29,111 | +0.05% | 1.2천 |
|---|
| 2026.04.09 | ₩27,046 | ₩30,170 | ₩27,046 | ₩29,500 | +9.07% | 9.5천 |
|---|
| 2026.04.08 | ₩27,757 | ₩27,757 | ₩26,986 | ₩27,140 | -2.22% | 2.4천 |
|---|
| 2026.04.07 | ₩26,483 | ₩26,483 | ₩26,483 | ₩26,483 | 0.00% | 167 |
|---|
| 2026.04.06 | ₩26,215 | ₩27,756 | ₩26,215 | ₩27,756 | +5.88% | 1.1천 |
|---|
| 2026.04.02 | ₩27,287 | ₩27,287 | ₩26,147 | ₩26,148 | -4.18% | 827 |
|---|
| 2026.04.01 | ₩27,614 | ₩27,614 | ₩27,614 | ₩27,614 | 0.00% | 378 |
|---|
| 2026.03.31 | ₩27,287 | ₩27,287 | ₩27,287 | ₩27,287 | 0.00% | 473 |
|---|
| 2026.03.30 | ₩27,757 | ₩28,561 | ₩27,314 | ₩28,190 | +1.56% | 942 |
|---|
| 2026.03.25 | ₩28,849 | ₩28,870 | ₩28,849 | ₩28,870 | +0.07% | 696 |
|---|
| 2026.03.24 | ₩29,500 | ₩29,500 | ₩28,199 | ₩28,444 | -3.58% | 2.3천 |
|---|
| 2026.03.23 | ₩29,473 | ₩29,473 | ₩29,299 | ₩29,299 | -0.59% | 381 |
|---|
| 2026.03.20 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 105 |
|---|
| 2026.03.19 | ₩28,092 | ₩28,494 | ₩28,092 | ₩28,494 | +1.43% | 1.3천 |
|---|
| 2026.03.17 | ₩28,550 | ₩28,550 | ₩27,488 | ₩28,256 | -1.03% | 973 |
|---|
| 2026.03.13 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 230 |
|---|
| 2026.03.12 | ₩28,963 | ₩28,963 | ₩28,963 | ₩28,963 | 0.00% | 391 |
|---|
| 2026.03.11 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | 0.00% | 193 |
|---|
| 2026.03.10 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | 0.00% | 439 |
|---|
| 2026.03.09 | ₩28,869 | ₩30,157 | ₩28,869 | ₩30,157 | +4.46% | 681 |
|---|
| 2026.03.06 | ₩30,841 | ₩30,841 | ₩28,555 | ₩30,141 | -2.27% | 853 |
|---|
| 2026.03.05 | ₩29,835 | ₩30,036 | ₩29,835 | ₩30,036 | +0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩30,170 | ₩30,170 | ₩30,170 | ₩30,170 | -0.00% | 325 |
|---|
| 2026.03.03 | ₩29,845 | ₩29,845 | ₩29,845 | ₩29,845 | 0.00% | 255 |
|---|
| 2026.03.02 | ₩30,103 | ₩30,103 | ₩29,200 | ₩29,500 | -2.00% | 525 |
|---|
| 2026.02.27 | ₩29,761 | ₩29,761 | ₩29,761 | ₩29,761 | 0.00% | 475 |
|---|
| 2026.02.25 | ₩29,245 | ₩29,245 | ₩29,245 | ₩29,245 | 0.00% | 585 |
|---|
| 2026.02.24 | ₩29,795 | ₩30,170 | ₩29,500 | ₩29,728 | -0.23% | 3.3천 |
|---|
| 2026.02.23 | ₩29,768 | ₩29,768 | ₩29,165 | ₩29,728 | -0.14% | 1.9천 |
|---|
| 2026.02.20 | ₩29,768 | ₩29,768 | ₩29,500 | ₩29,768 | +0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩30,304 | ₩30,304 | ₩29,969 | ₩29,969 | -1.11% | 2.6천 |
|---|
| 2026.02.18 | ₩30,827 | ₩30,827 | ₩30,827 | ₩30,827 | 0.00% | 342 |
|---|
| 2026.02.17 | ₩30,170 | ₩30,927 | ₩30,170 | ₩30,927 | +2.51% | 968 |
|---|
| 2026.02.12 | ₩30,841 | ₩31,176 | ₩29,835 | ₩30,774 | -0.22% | 2.3천 |
|---|
| 2026.02.11 | ₩30,975 | ₩31,283 | ₩30,975 | ₩31,283 | +1.00% | 543 |
|---|
| 2026.02.10 | ₩30,841 | ₩31,109 | ₩30,841 | ₩31,109 | +0.87% | 775 |
|---|
| 2026.02.09 | ₩31,444 | ₩31,444 | ₩31,444 | ₩31,444 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩31,377 | ₩31,377 | ₩31,377 | ₩31,377 | 0.00% | 126 |
|---|
| 2026.02.05 | ₩31,323 | ₩31,323 | ₩31,323 | ₩31,323 | 0.00% | 137 |
|---|
| 2026.02.04 | ₩31,109 | ₩31,350 | ₩31,109 | ₩31,136 | +0.09% | 706 |
|---|
| 2026.02.03 | ₩31,049 | ₩31,049 | ₩31,049 | ₩31,049 | 0.00% | 913 |
|---|
| 2026.02.02 | ₩30,841 | ₩31,645 | ₩29,553 | ₩31,411 | +1.85% | 2.5천 |
|---|
| 2026.01.30 | ₩30,774 | ₩30,908 | ₩29,178 | ₩30,908 | +0.44% | 2.3천 |
|---|
| 2026.01.29 | ₩31,551 | ₩31,551 | ₩31,042 | ₩31,042 | -1.61% | 977 |
|---|
| 2026.01.28 | ₩31,716 | ₩31,716 | ₩31,716 | ₩31,716 | 0.00% | 250 |
|---|
| 2026.01.27 | ₩31,900 | ₩31,900 | ₩31,900 | ₩31,900 | 0.00% | 206 |
|---|
| 2026.01.23 | ₩31,444 | ₩31,511 | ₩31,444 | ₩31,511 | +0.21% | 884 |
|---|
| 2026.01.22 | ₩31,042 | ₩31,773 | ₩31,042 | ₩31,511 | +1.51% | 1.3천 |
|---|
| 2026.01.21 | ₩31,873 | ₩31,887 | ₩31,645 | ₩31,645 | -0.72% | 3.5천 |
|---|
| 2026.01.20 | ₩31,042 | ₩31,846 | ₩31,042 | ₩31,846 | +2.59% | 4천 |
|---|
| 2026.01.16 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩30,377 | ₩31,054 | ₩30,377 | ₩31,054 | +2.23% | 461 |
|---|
| 2026.01.14 | ₩31,255 | ₩31,255 | ₩31,255 | ₩31,255 | 0.00% | 434 |
|---|
| 2026.01.13 | ₩32,396 | ₩32,396 | ₩32,396 | ₩32,396 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩32,814 | ₩33,335 | ₩32,363 | ₩32,423 | -1.19% | 4.2천 |
|---|
| 2026.01.09 | ₩32,584 | ₩32,758 | ₩31,178 | ₩31,178 | -4.32% | 4.1천 |
|---|
| 2026.01.08 | ₩32,182 | ₩32,182 | ₩30,036 | ₩30,036 | -6.67% | 1.3천 |
|---|
| 2026.01.07 | ₩30,841 | ₩30,841 | ₩28,843 | ₩29,553 | -4.17% | 519 |
|---|
| 2026.01.06 | ₩30,881 | ₩31,491 | ₩30,199 | ₩30,236 | -2.09% | 1.2천 |
|---|
| 2026.01.02 | ₩29,245 | ₩30,237 | ₩29,245 | ₩30,237 | +3.39% | 1.7천 |
|---|
| 2025.12.30 | ₩32,182 | ₩32,182 | ₩28,963 | ₩28,964 | -10.00% | 1.9천 |
|---|
| 2025.12.29 | ₩30,117 | ₩30,117 | ₩30,117 | ₩30,117 | 0.00% | 149 |
|---|
| 2025.12.26 | ₩29,902 | ₩29,902 | ₩29,902 | ₩29,902 | 0.00% | 352 |
|---|
| 2025.12.24 | ₩29,198 | ₩29,198 | ₩29,198 | ₩29,198 | 0.00% | 318 |
|---|
| 2025.12.23 | ₩29,165 | ₩29,165 | ₩29,165 | ₩29,165 | 0.00% | 160 |
|---|
| 2025.12.19 | ₩28,253 | ₩28,253 | ₩28,226 | ₩28,226 | -0.09% | 366 |
|---|
| 2025.12.17 | ₩28,172 | ₩28,266 | ₩28,172 | ₩28,226 | +0.19% | 862 |
|---|
| 2025.12.16 | ₩29,969 | ₩30,854 | ₩28,159 | ₩28,159 | -6.04% | 3.9천 |
|---|
| 2025.12.15 | ₩30,774 | ₩30,774 | ₩29,970 | ₩29,970 | -2.61% | 578 |
|---|
| 2025.12.12 | ₩28,816 | ₩30,707 | ₩28,816 | ₩29,620 | +2.79% | 1.2천 |
|---|
| 2025.12.11 | ₩30,800 | ₩30,800 | ₩30,800 | ₩30,800 | 0.00% | 195 |
|---|
| 2025.12.10 | ₩30,170 | ₩32,745 | ₩28,857 | ₩31,109 | +3.11% | 1.4만 |
|---|
| 2025.12.09 | ₩26,818 | ₩27,998 | ₩26,818 | ₩27,421 | +2.25% | 2.3천 |
|---|
| 2025.12.08 | ₩26,150 | ₩27,227 | ₩25,879 | ₩25,879 | -1.03% | 750 |
|---|
| 2025.12.05 | ₩25,812 | ₩25,812 | ₩25,812 | ₩25,812 | 0.00% | 592 |
|---|
| 2025.12.04 | ₩26,148 | ₩26,148 | ₩25,491 | ₩25,812 | -1.28% | 2.2천 |
|---|
| 2025.12.03 | ₩27,046 | ₩27,328 | ₩26,818 | ₩26,818 | -0.84% | 1.3천 |
|---|
| 2025.12.01 | ₩28,199 | ₩29,500 | ₩26,040 | ₩28,642 | +1.57% | 4.9천 |
|---|
| 2025.11.26 | ₩29,748 | ₩29,755 | ₩29,741 | ₩29,755 | +0.02% | 2천 |
|---|
| 2025.11.25 | ₩30,707 | ₩30,707 | ₩29,151 | ₩29,822 | -2.88% | 2.1천 |
|---|
| 2025.11.24 | ₩29,540 | ₩29,620 | ₩29,207 | ₩29,207 | -1.13% | 3.9천 |
|---|
| 2025.11.21 | ₩26,510 | ₩29,701 | ₩25,343 | ₩29,098 | +9.76% | 7.3천 |
|---|
| 2025.11.20 | ₩26,416 | ₩26,416 | ₩26,416 | ₩26,416 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩26,644 | ₩27,809 | ₩26,644 | ₩27,809 | +4.37% | 379 |
|---|
| 2025.11.18 | ₩27,354 | ₩28,159 | ₩25,718 | ₩26,148 | -4.41% | 5.8천 |
|---|
| 2025.11.17 | ₩30,371 | ₩30,371 | ₩30,371 | ₩30,371 | 0.00% | 734 |
|---|
| 2025.11.14 | ₩29,540 | ₩30,170 | ₩28,843 | ₩30,170 | +2.13% | 1.6천 |
|---|
| 2025.11.13 | ₩29,500 | ₩30,623 | ₩29,500 | ₩30,613 | +3.77% | 9.4천 |
|---|
| 2025.11.12 | ₩30,774 | ₩30,774 | ₩29,500 | ₩29,500 | -4.14% | 661 |
|---|
| 2025.11.11 | ₩30,720 | ₩30,720 | ₩30,708 | ₩30,708 | -0.04% | 778 |
|---|
| 2025.11.10 | ₩31,243 | ₩31,243 | ₩30,184 | ₩30,184 | -3.39% | 846 |
|---|
| 2025.11.07 | ₩30,988 | ₩30,988 | ₩30,505 | ₩30,573 | -1.34% | 1.2천 |
|---|
| 2025.11.06 | ₩32,852 | ₩32,852 | ₩30,908 | ₩30,908 | -5.92% | 1.7천 |
|---|
| 2025.11.05 | ₩31,042 | ₩31,958 | ₩30,908 | ₩31,551 | +1.64% | 6.6천 |
|---|
| 2025.11.04 | ₩31,042 | ₩31,042 | ₩31,042 | ₩31,042 | 0.00% | 373 |
|---|
| 2025.11.03 | ₩31,779 | ₩31,846 | ₩31,095 | ₩31,136 | -2.03% | 2.3천 |
|---|
| 2025.10.31 | ₩30,975 | ₩31,913 | ₩30,975 | ₩31,846 | +2.81% | 1.8천 |
|---|
| 2025.10.30 | ₩31,377 | ₩31,390 | ₩31,377 | ₩31,390 | +0.04% | 556 |
|---|
| 2025.10.29 | ₩31,203 | ₩31,431 | ₩30,707 | ₩31,431 | +0.73% | 3.1천 |
|---|
| 2025.10.28 | ₩31,189 | ₩31,203 | ₩30,170 | ₩31,203 | +0.04% | 1.4만 |
|---|
| 2025.10.27 | ₩31,042 | ₩31,055 | ₩31,003 | ₩31,003 | -0.13% | 1.9천 |
|---|
| 2025.10.24 | ₩31,266 | ₩31,283 | ₩31,266 | ₩31,283 | +0.05% | 488 |
|---|
| 2025.10.23 | ₩31,310 | ₩31,310 | ₩31,031 | ₩31,031 | -0.89% | 653 |
|---|
| 2025.10.22 | ₩31,346 | ₩31,346 | ₩30,975 | ₩31,142 | -0.65% | 807 |
|---|
| 2025.10.21 | ₩31,310 | ₩31,498 | ₩31,310 | ₩31,498 | +0.60% | 450 |
|---|
| 2025.10.20 | ₩31,064 | ₩31,064 | ₩31,064 | ₩31,064 | 0.00% | 616 |
|---|
| 2025.10.17 | ₩32,785 | ₩32,839 | ₩30,640 | ₩30,640 | -6.54% | 4천 |
|---|
| 2025.10.16 | ₩31,525 | ₩31,525 | ₩31,525 | ₩31,525 | 0.00% | 296 |
|---|
| 2025.10.15 | ₩31,709 | ₩31,905 | ₩31,511 | ₩31,511 | -0.62% | 5.6천 |
|---|
| 2025.10.14 | ₩32,651 | ₩32,651 | ₩32,462 | ₩32,462 | -0.58% | 2.4천 |
|---|
| 2025.10.13 | ₩31,632 | ₩33,523 | ₩31,551 | ₩32,651 | +3.22% | 6.7천 |
|---|
| 2025.10.10 | ₩33,503 | ₩33,503 | ₩31,762 | ₩31,762 | -5.20% | 5.1천 |
|---|
