시장 데이터를 불러오는 중
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock · GPUS-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,408 | ₩24,080 | ₩22,408 | ₩23,244 | +3.73% | 2.1천 |
| 2026.10.07 | ₩23,244 | ₩23,244 | ₩23,244 | ₩23,244 | 0.00% | 253 |
| 2026.10.05 | ₩25,418 | ₩25,819 | ₩25,418 | ₩25,458 | +0.16% | 1천 |
| 2026.10.02 | ₩26,756 | ₩26,756 | ₩24,468 | ₩24,749 | -7.50% | 8.3천 |
| 2026.10.01 | ₩26,702 | ₩26,702 | ₩26,568 | ₩26,568 | -0.50% | 978 |
| 2026.09.30 | ₩23,685 | ₩23,685 | ₩23,685 | ₩23,685 | 0.00% | 1.1천 |
| 2026.09.29 | ₩26,756 | ₩26,756 | ₩23,244 | ₩24,080 | -10.00% | 863 |
| 2026.09.28 | ₩24,615 | ₩25,485 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,485 |
| +3.53% |
| 6.7천 |
| 2026.09.25 | ₩22,876 | ₩23,418 | ₩22,274 | ₩22,408 | -2.05% | 4.5천 |
|---|
| 2026.09.24 | ₩25,195 | ₩25,195 | ₩22,756 | ₩22,756 | -9.68% | 3.1천 |
|---|
| 2026.09.23 | ₩25,919 | ₩25,919 | ₩21,732 | ₩22,289 | -14.01% | 1.8만 |
|---|
| 2026.09.22 | ₩25,859 | ₩25,859 | ₩25,859 | ₩25,859 | 0.00% | 365 |
|---|
| 2026.09.21 | ₩25,418 | ₩27,090 | ₩25,418 | ₩27,090 | +6.58% | 663 |
|---|
| 2026.09.18 | ₩24,080 | ₩25,083 | ₩24,080 | ₩25,083 | +4.17% | 1.2천 |
|---|
| 2026.09.17 | ₩26,368 | ₩26,368 | ₩26,368 | ₩26,368 | 0.00% | 246 |
|---|
| 2026.09.16 | ₩25,451 | ₩25,451 | ₩24,080 | ₩24,080 | -5.39% | 8천 |
|---|
| 2026.09.15 | ₩24,107 | ₩24,107 | ₩24,107 | ₩24,107 | 0.00% | 852 |
|---|
| 2026.09.14 | ₩26,704 | ₩26,704 | ₩26,702 | ₩26,702 | -0.01% | 424 |
|---|
| 2026.09.11 | ₩26,468 | ₩26,468 | ₩24,950 | ₩25,853 | -2.32% | 5.4천 |
|---|
| 2026.09.10 | ₩25,550 | ₩25,550 | ₩25,550 | ₩25,550 | 0.00% | 219 |
|---|
| 2026.09.09 | ₩24,883 | ₩24,883 | ₩24,883 | ₩24,883 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩26,220 | ₩26,220 | ₩26,087 | ₩26,087 | -0.51% | 1천 |
|---|
| 2026.09.04 | ₩24,749 | ₩26,484 | ₩24,749 | ₩26,484 | +7.01% | 777 |
|---|
| 2026.09.03 | ₩24,414 | ₩26,756 | ₩24,414 | ₩26,756 | +9.59% | 5.5천 |
|---|
| 2026.09.02 | ₩24,294 | ₩24,294 | ₩24,080 | ₩24,281 | -0.05% | 1.6천 |
|---|
| 2026.09.01 | ₩25,418 | ₩25,418 | ₩24,200 | ₩24,348 | -4.21% | 1.9천 |
|---|
| 2026.08.31 | ₩24,816 | ₩24,816 | ₩23,344 | ₩23,344 | -5.93% | 2.4천 |
|---|
| 2026.08.28 | ₩26,607 | ₩26,607 | ₩23,705 | ₩24,816 | -6.73% | 7.3천 |
|---|
| 2026.08.27 | ₩26,649 | ₩26,649 | ₩25,925 | ₩26,069 | -2.17% | 3.8천 |
|---|
| 2026.08.26 | ₩26,087 | ₩26,756 | ₩25,083 | ₩26,645 | +2.14% | 5.8천 |
|---|
| 2026.08.25 | ₩26,087 | ₩27,424 | ₩26,087 | ₩26,622 | +2.05% | 1만 |
|---|
| 2026.08.14 | ₩28,401 | ₩29,030 | ₩26,756 | ₩27,344 | -3.72% | 6.2천 |
|---|
| 2026.08.13 | ₩27,572 | ₩28,463 | ₩27,572 | ₩28,463 | +3.23% | 1.5천 |
|---|
| 2026.08.12 | ₩28,829 | ₩28,829 | ₩26,797 | ₩28,080 | -2.60% | 7천 |
|---|
| 2026.08.11 | ₩30,261 | ₩30,261 | ₩28,740 | ₩29,379 | -2.91% | 8.3천 |
|---|
| 2026.08.10 | ₩30,702 | ₩31,036 | ₩30,702 | ₩30,702 | 0.00% | 2.9천 |
|---|
| 2026.08.07 | ₩29,257 | ₩30,715 | ₩29,257 | ₩30,501 | +4.25% | 2.6천 |
|---|
| 2026.08.06 | ₩28,722 | ₩29,672 | ₩27,424 | ₩29,271 | +1.91% | 3.4천 |
|---|
| 2026.08.04 | ₩28,762 | ₩28,762 | ₩27,358 | ₩27,358 | -4.88% | 2.7천 |
|---|
| 2026.08.03 | ₩27,581 | ₩27,816 | ₩27,581 | ₩27,816 | +0.85% | 1.7천 |
|---|
| 2026.07.31 | ₩28,722 | ₩28,869 | ₩26,876 | ₩27,424 | -4.52% | 3.1천 |
|---|
| 2026.07.30 | ₩32,107 | ₩32,107 | ₩27,424 | ₩28,067 | -12.58% | 6.2천 |
|---|
| 2026.07.29 | ₩31,411 | ₩31,438 | ₩31,411 | ₩31,438 | +0.09% | 452 |
|---|
| 2026.07.28 | ₩31,424 | ₩31,438 | ₩30,341 | ₩31,438 | +0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩32,107 | ₩32,107 | ₩30,412 | ₩31,505 | -1.88% | 3.2천 |
|---|
| 2026.07.24 | ₩31,438 | ₩31,438 | ₩30,756 | ₩30,756 | -2.17% | 953 |
|---|
| 2026.07.23 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 525 |
|---|
| 2026.07.22 | ₩30,258 | ₩31,077 | ₩30,258 | ₩30,595 | +1.11% | 1.3천 |
|---|
| 2026.07.21 | ₩28,080 | ₩32,468 | ₩28,080 | ₩31,090 | +10.72% | 1.2만 |
|---|
| 2026.07.20 | ₩25,966 | ₩28,093 | ₩25,966 | ₩28,093 | +8.19% | 3.2천 |
|---|
| 2026.07.17 | ₩25,980 | ₩25,980 | ₩25,980 | ₩25,980 | 0.00% | 676 |
|---|
| 2026.07.16 | ₩26,501 | ₩26,595 | ₩26,488 | ₩26,595 | +0.35% | 1.8천 |
|---|
| 2026.07.15 | ₩25,953 | ₩26,154 | ₩25,953 | ₩26,134 | +0.70% | 663 |
|---|
| 2026.07.14 | ₩25,685 | ₩26,889 | ₩25,685 | ₩26,729 | +4.06% | 4천 |
|---|
| 2026.07.13 | ₩27,532 | ₩27,826 | ₩27,291 | ₩27,826 | +1.07% | 1.8천 |
|---|
| 2026.07.10 | ₩27,960 | ₩27,960 | ₩26,749 | ₩27,946 | -0.05% | 4.8천 |
|---|
| 2026.07.09 | ₩26,408 | ₩26,408 | ₩26,408 | ₩26,408 | 0.00% | 344 |
|---|
| 2026.07.08 | ₩27,960 | ₩27,960 | ₩26,421 | ₩26,421 | -5.50% | 663 |
|---|
| 2026.07.07 | ₩25,458 | ₩25,458 | ₩25,458 | ₩25,458 | 0.00% | 254 |
|---|
| 2026.06.30 | ₩27,344 | ₩27,344 | ₩25,364 | ₩26,087 | -4.60% | 741 |
|---|
| 2026.06.29 | ₩26,689 | ₩26,715 | ₩25,413 | ₩25,434 | -4.70% | 1.5만 |
|---|
| 2026.06.26 | ₩26,622 | ₩26,622 | ₩26,087 | ₩26,105 | -1.94% | 1.2천 |
|---|
| 2026.06.25 | ₩26,087 | ₩26,087 | ₩25,752 | ₩25,752 | -1.28% | 2.5천 |
|---|
| 2026.06.24 | ₩27,558 | ₩27,558 | ₩26,742 | ₩26,742 | -2.96% | 1.3천 |
|---|
| 2026.06.23 | ₩26,956 | ₩26,956 | ₩26,956 | ₩26,956 | 0.00% | 439 |
|---|
| 2026.06.22 | ₩25,458 | ₩26,087 | ₩25,418 | ₩25,418 | -0.16% | 1.7천 |
|---|
| 2026.06.18 | ₩25,418 | ₩28,749 | ₩24,916 | ₩26,756 | +5.26% | 4.4천 |
|---|
| 2026.06.17 | ₩25,955 | ₩26,087 | ₩25,955 | ₩26,087 | +0.51% | 1.7천 |
|---|
| 2026.06.16 | ₩26,154 | ₩26,756 | ₩26,154 | ₩26,220 | +0.26% | 858 |
|---|
| 2026.06.15 | ₩28,080 | ₩28,080 | ₩25,418 | ₩25,779 | -8.19% | 4.4천 |
|---|
| 2026.06.12 | ₩24,944 | ₩27,144 | ₩24,691 | ₩26,140 | +4.80% | 2.9천 |
|---|
| 2026.06.11 | ₩24,401 | ₩25,351 | ₩24,401 | ₩24,749 | +1.43% | 2.3천 |
|---|
| 2026.06.10 | ₩26,756 | ₩26,756 | ₩23,879 | ₩23,879 | -10.75% | 5.7천 |
|---|
| 2026.06.09 | ₩26,555 | ₩26,555 | ₩26,087 | ₩26,087 | -1.76% | 3.8천 |
|---|
| 2026.06.04 | ₩27,037 | ₩27,358 | ₩27,037 | ₩27,358 | +1.19% | 791 |
|---|
| 2026.06.03 | ₩26,255 | ₩26,255 | ₩26,255 | ₩26,255 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩27,799 | ₩27,799 | ₩26,756 | ₩26,793 | -3.62% | 2.3천 |
|---|
| 2026.06.01 | ₩27,953 | ₩27,953 | ₩27,953 | ₩27,953 | 0.00% | 680 |
|---|
| 2026.05.29 | ₩28,013 | ₩28,013 | ₩27,170 | ₩27,170 | -3.01% | 419 |
|---|
| 2026.05.28 | ₩28,348 | ₩28,348 | ₩26,756 | ₩28,013 | -1.18% | 2.4천 |
|---|
| 2026.05.27 | ₩26,756 | ₩26,756 | ₩26,742 | ₩26,742 | -0.05% | 2.7천 |
|---|
| 2026.05.26 | ₩26,956 | ₩27,926 | ₩26,956 | ₩26,983 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩26,983 | ₩27,625 | ₩26,983 | ₩27,424 | +1.64% | 4.8천 |
|---|
| 2026.05.21 | ₩28,404 | ₩28,404 | ₩28,404 | ₩28,404 | 0.00% | 296 |
|---|
| 2026.05.20 | ₩27,438 | ₩28,093 | ₩27,438 | ₩28,093 | +2.39% | 552 |
|---|
| 2026.05.19 | ₩28,762 | ₩28,762 | ₩27,071 | ₩27,071 | -5.88% | 1.2천 |
|---|
| 2026.05.18 | ₩28,762 | ₩28,762 | ₩26,849 | ₩27,705 | -3.67% | 2.7천 |
|---|
| 2026.05.15 | ₩26,702 | ₩26,742 | ₩25,578 | ₩26,408 | -1.10% | 2.8천 |
|---|
| 2026.05.14 | ₩26,756 | ₩26,756 | ₩26,154 | ₩26,421 | -1.25% | 1.3만 |
|---|
| 2026.05.13 | ₩26,689 | ₩26,689 | ₩25,585 | ₩25,585 | -4.14% | 844 |
|---|
| 2026.05.12 | ₩25,645 | ₩26,916 | ₩25,618 | ₩26,916 | +4.96% | 1.4천 |
|---|
| 2026.05.11 | ₩26,087 | ₩26,087 | ₩24,080 | ₩25,752 | -1.28% | 1.2만 |
|---|
| 2026.05.08 | ₩26,321 | ₩26,321 | ₩26,321 | ₩26,321 | 0.00% | 255 |
|---|
| 2026.05.07 | ₩26,756 | ₩26,756 | ₩26,087 | ₩26,087 | -2.50% | 3.9천 |
|---|
| 2026.05.06 | ₩27,424 | ₩27,424 | ₩26,020 | ₩26,622 | -2.93% | 5.2천 |
|---|
| 2026.05.05 | ₩27,424 | ₩27,424 | ₩26,073 | ₩26,756 | -2.44% | 2.1천 |
|---|
| 2026.05.04 | ₩26,087 | ₩26,381 | ₩25,592 | ₩26,073 | -0.05% | 6.5천 |
|---|
| 2026.05.01 | ₩29,431 | ₩29,431 | ₩22,756 | ₩24,080 | -18.18% | 2만 |
|---|
| 2026.04.30 | ₩29,097 | ₩29,431 | ₩29,097 | ₩29,431 | +1.15% | 2.7천 |
|---|
| 2026.04.29 | ₩29,404 | ₩29,431 | ₩29,404 | ₩29,431 | +0.09% | 720 |
|---|
| 2026.04.28 | ₩28,575 | ₩28,575 | ₩28,575 | ₩28,575 | 0.00% | 443 |
|---|
| 2026.04.27 | ₩28,495 | ₩29,819 | ₩28,495 | ₩29,819 | +4.65% | 357 |
|---|
| 2026.04.23 | ₩29,351 | ₩29,351 | ₩28,107 | ₩28,120 | -4.19% | 709 |
|---|
| 2026.04.22 | ₩28,639 | ₩28,762 | ₩28,628 | ₩28,628 | -0.04% | 2천 |
|---|
| 2026.04.21 | ₩27,668 | ₩27,668 | ₩27,668 | ₩27,668 | 0.00% | 190 |
|---|
| 2026.04.20 | ₩28,628 | ₩28,628 | ₩27,438 | ₩27,639 | -3.46% | 820 |
|---|
| 2026.04.15 | ₩27,491 | ₩28,595 | ₩27,491 | ₩28,595 | +4.01% | 387 |
|---|
| 2026.04.14 | ₩26,756 | ₩28,093 | ₩26,756 | ₩27,491 | +2.75% | 3.1천 |
|---|
| 2026.04.13 | ₩26,782 | ₩26,782 | ₩26,782 | ₩26,782 | 0.00% | 724 |
|---|
| 2026.04.10 | ₩29,030 | ₩29,137 | ₩29,030 | ₩29,043 | +0.05% | 1.2천 |
|---|
| 2026.04.09 | ₩26,983 | ₩30,100 | ₩26,983 | ₩29,431 | +9.07% | 9.5천 |
|---|
| 2026.04.08 | ₩27,692 | ₩27,692 | ₩26,923 | ₩27,077 | -2.22% | 2.4천 |
|---|
| 2026.04.07 | ₩26,421 | ₩26,421 | ₩26,421 | ₩26,421 | 0.00% | 167 |
|---|
| 2026.04.06 | ₩26,154 | ₩27,692 | ₩26,154 | ₩27,692 | +5.88% | 1.1천 |
|---|
| 2026.04.02 | ₩27,224 | ₩27,224 | ₩26,087 | ₩26,087 | -4.18% | 827 |
|---|
| 2026.04.01 | ₩27,549 | ₩27,549 | ₩27,549 | ₩27,549 | 0.00% | 378 |
|---|
| 2026.03.31 | ₩27,224 | ₩27,224 | ₩27,224 | ₩27,224 | 0.00% | 473 |
|---|
| 2026.03.30 | ₩27,692 | ₩28,495 | ₩27,251 | ₩28,125 | +1.56% | 942 |
|---|
| 2026.03.25 | ₩28,782 | ₩28,802 | ₩28,782 | ₩28,802 | +0.07% | 696 |
|---|
| 2026.03.24 | ₩29,431 | ₩29,431 | ₩28,134 | ₩28,378 | -3.58% | 2.3천 |
|---|
| 2026.03.23 | ₩29,404 | ₩29,404 | ₩29,230 | ₩29,230 | -0.59% | 381 |
|---|
| 2026.03.20 | ₩28,829 | ₩28,829 | ₩28,829 | ₩28,829 | 0.00% | 105 |
|---|
| 2026.03.19 | ₩28,026 | ₩28,428 | ₩28,026 | ₩28,428 | +1.43% | 1.3천 |
|---|
| 2026.03.17 | ₩28,483 | ₩28,483 | ₩27,424 | ₩28,190 | -1.03% | 973 |
|---|
| 2026.03.13 | ₩28,762 | ₩28,762 | ₩28,762 | ₩28,762 | 0.00% | 230 |
|---|
| 2026.03.12 | ₩28,896 | ₩28,896 | ₩28,896 | ₩28,896 | 0.00% | 391 |
|---|
| 2026.03.11 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 193 |
|---|
| 2026.03.10 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | 0.00% | 439 |
|---|
| 2026.03.09 | ₩28,802 | ₩30,087 | ₩28,802 | ₩30,087 | +4.46% | 681 |
|---|
| 2026.03.06 | ₩30,769 | ₩30,769 | ₩28,489 | ₩30,071 | -2.27% | 853 |
|---|
| 2026.03.05 | ₩29,766 | ₩29,966 | ₩29,766 | ₩29,966 | +0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩30,100 | ₩30,100 | ₩30,100 | ₩30,100 | -0.00% | 325 |
|---|
| 2026.03.03 | ₩29,776 | ₩29,776 | ₩29,776 | ₩29,776 | 0.00% | 255 |
|---|
| 2026.03.02 | ₩30,033 | ₩30,033 | ₩29,132 | ₩29,431 | -2.00% | 525 |
|---|
| 2026.02.27 | ₩29,692 | ₩29,692 | ₩29,692 | ₩29,692 | 0.00% | 475 |
|---|
| 2026.02.25 | ₩29,177 | ₩29,177 | ₩29,177 | ₩29,177 | 0.00% | 585 |
|---|
| 2026.02.24 | ₩29,725 | ₩30,100 | ₩29,431 | ₩29,659 | -0.23% | 3.3천 |
|---|
| 2026.02.23 | ₩29,699 | ₩29,699 | ₩29,097 | ₩29,659 | -0.14% | 1.9천 |
|---|
| 2026.02.20 | ₩29,699 | ₩29,699 | ₩29,431 | ₩29,699 | +0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩30,234 | ₩30,234 | ₩29,899 | ₩29,899 | -1.11% | 2.6천 |
|---|
| 2026.02.18 | ₩30,756 | ₩30,756 | ₩30,756 | ₩30,756 | 0.00% | 342 |
|---|
| 2026.02.17 | ₩30,100 | ₩30,855 | ₩30,100 | ₩30,855 | +2.51% | 968 |
|---|
| 2026.02.12 | ₩30,769 | ₩31,103 | ₩29,766 | ₩30,702 | -0.22% | 2.3천 |
|---|
| 2026.02.11 | ₩30,903 | ₩31,210 | ₩30,903 | ₩31,210 | +1.00% | 543 |
|---|
| 2026.02.10 | ₩30,769 | ₩31,036 | ₩30,769 | ₩31,036 | +0.87% | 775 |
|---|
| 2026.02.09 | ₩31,371 | ₩31,371 | ₩31,371 | ₩31,371 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩31,304 | ₩31,304 | ₩31,304 | ₩31,304 | 0.00% | 126 |
|---|
| 2026.02.05 | ₩31,251 | ₩31,251 | ₩31,251 | ₩31,251 | 0.00% | 137 |
|---|
| 2026.02.04 | ₩31,036 | ₩31,277 | ₩31,036 | ₩31,063 | +0.09% | 706 |
|---|
| 2026.02.03 | ₩30,976 | ₩30,976 | ₩30,976 | ₩30,976 | 0.00% | 913 |
|---|
| 2026.02.02 | ₩30,769 | ₩31,572 | ₩29,485 | ₩31,337 | +1.85% | 2.5천 |
|---|
| 2026.01.30 | ₩30,702 | ₩30,836 | ₩29,110 | ₩30,836 | +0.44% | 2.3천 |
|---|
| 2026.01.29 | ₩31,478 | ₩31,478 | ₩30,970 | ₩30,970 | -1.61% | 977 |
|---|
| 2026.01.28 | ₩31,643 | ₩31,643 | ₩31,643 | ₩31,643 | 0.00% | 250 |
|---|
| 2026.01.27 | ₩31,826 | ₩31,826 | ₩31,826 | ₩31,826 | 0.00% | 206 |
|---|
| 2026.01.23 | ₩31,371 | ₩31,438 | ₩31,371 | ₩31,438 | +0.21% | 884 |
|---|
| 2026.01.22 | ₩30,970 | ₩31,700 | ₩30,970 | ₩31,438 | +1.51% | 1.3천 |
|---|
| 2026.01.21 | ₩31,799 | ₩31,812 | ₩31,572 | ₩31,572 | -0.72% | 3.5천 |
|---|
| 2026.01.20 | ₩30,970 | ₩31,772 | ₩30,970 | ₩31,772 | +2.59% | 4천 |
|---|
| 2026.01.16 | ₩30,970 | ₩30,970 | ₩30,969 | ₩30,970 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩30,306 | ₩30,982 | ₩30,306 | ₩30,982 | +2.23% | 461 |
|---|
| 2026.01.14 | ₩31,183 | ₩31,183 | ₩31,183 | ₩31,183 | 0.00% | 434 |
|---|
| 2026.01.13 | ₩32,321 | ₩32,321 | ₩32,321 | ₩32,321 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩32,737 | ₩33,257 | ₩32,288 | ₩32,348 | -1.19% | 4.2천 |
|---|
| 2026.01.09 | ₩32,508 | ₩32,682 | ₩31,105 | ₩31,105 | -4.32% | 4.1천 |
|---|
| 2026.01.08 | ₩32,107 | ₩32,107 | ₩29,966 | ₩29,966 | -6.67% | 1.3천 |
|---|
| 2026.01.07 | ₩30,769 | ₩30,769 | ₩28,776 | ₩29,485 | -4.17% | 519 |
|---|
| 2026.01.06 | ₩30,809 | ₩31,418 | ₩30,129 | ₩30,165 | -2.09% | 1.2천 |
|---|
| 2026.01.02 | ₩29,177 | ₩30,167 | ₩29,177 | ₩30,167 | +3.39% | 1.7천 |
|---|
| 2025.12.30 | ₩32,107 | ₩32,107 | ₩28,896 | ₩28,896 | -10.00% | 1.9천 |
|---|
| 2025.12.29 | ₩30,047 | ₩30,047 | ₩30,047 | ₩30,047 | 0.00% | 149 |
|---|
| 2025.12.26 | ₩29,832 | ₩29,832 | ₩29,832 | ₩29,832 | 0.00% | 352 |
|---|
| 2025.12.24 | ₩29,130 | ₩29,130 | ₩29,130 | ₩29,130 | 0.00% | 318 |
|---|
| 2025.12.23 | ₩29,097 | ₩29,097 | ₩29,097 | ₩29,097 | 0.00% | 160 |
|---|
| 2025.12.19 | ₩28,187 | ₩28,187 | ₩28,160 | ₩28,160 | -0.09% | 366 |
|---|
| 2025.12.17 | ₩28,107 | ₩28,200 | ₩28,107 | ₩28,160 | +0.19% | 862 |
|---|
| 2025.12.16 | ₩29,899 | ₩30,782 | ₩28,093 | ₩28,093 | -6.04% | 3.9천 |
|---|
| 2025.12.15 | ₩30,702 | ₩30,702 | ₩29,900 | ₩29,900 | -2.61% | 578 |
|---|
| 2025.12.12 | ₩28,749 | ₩30,635 | ₩28,749 | ₩29,552 | +2.79% | 1.2천 |
|---|
| 2025.12.11 | ₩30,728 | ₩30,728 | ₩30,728 | ₩30,728 | 0.00% | 195 |
|---|
| 2025.12.10 | ₩30,100 | ₩32,669 | ₩28,790 | ₩31,036 | +3.11% | 1.4만 |
|---|
| 2025.12.09 | ₩26,756 | ₩27,933 | ₩26,756 | ₩27,358 | +2.25% | 2.3천 |
|---|
| 2025.12.08 | ₩26,089 | ₩27,163 | ₩25,819 | ₩25,819 | -1.03% | 750 |
|---|
| 2025.12.05 | ₩25,752 | ₩25,752 | ₩25,752 | ₩25,752 | 0.00% | 592 |
|---|
| 2025.12.04 | ₩26,087 | ₩26,087 | ₩25,431 | ₩25,752 | -1.28% | 2.2천 |
|---|
| 2025.12.03 | ₩26,983 | ₩27,264 | ₩26,756 | ₩26,756 | -0.84% | 1.3천 |
|---|
| 2025.12.01 | ₩28,134 | ₩29,431 | ₩25,980 | ₩28,575 | +1.57% | 4.9천 |
|---|
| 2025.11.26 | ₩29,679 | ₩29,685 | ₩29,672 | ₩29,685 | +0.02% | 2천 |
|---|
| 2025.11.25 | ₩30,635 | ₩30,635 | ₩29,083 | ₩29,752 | -2.88% | 2.1천 |
|---|
| 2025.11.24 | ₩29,471 | ₩29,552 | ₩29,139 | ₩29,139 | -1.13% | 3.9천 |
|---|
| 2025.11.21 | ₩26,448 | ₩29,632 | ₩25,284 | ₩29,030 | +9.76% | 7.3천 |
|---|
| 2025.11.20 | ₩26,354 | ₩26,354 | ₩26,354 | ₩26,354 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩26,582 | ₩27,745 | ₩26,582 | ₩27,745 | +4.37% | 379 |
|---|
| 2025.11.18 | ₩27,291 | ₩28,093 | ₩25,659 | ₩26,087 | -4.41% | 5.8천 |
|---|
| 2025.11.17 | ₩30,301 | ₩30,301 | ₩30,301 | ₩30,301 | 0.00% | 734 |
|---|
| 2025.11.14 | ₩29,471 | ₩30,100 | ₩28,776 | ₩30,100 | +2.13% | 1.6천 |
|---|
| 2025.11.13 | ₩29,431 | ₩30,552 | ₩29,431 | ₩30,542 | +3.77% | 9.4천 |
|---|
| 2025.11.12 | ₩30,702 | ₩30,702 | ₩29,431 | ₩29,431 | -4.14% | 661 |
|---|
| 2025.11.11 | ₩30,649 | ₩30,649 | ₩30,637 | ₩30,637 | -0.04% | 778 |
|---|
| 2025.11.10 | ₩31,170 | ₩31,170 | ₩30,113 | ₩30,113 | -3.39% | 846 |
|---|
| 2025.11.07 | ₩30,916 | ₩30,916 | ₩30,434 | ₩30,501 | -1.34% | 1.2천 |
|---|
| 2025.11.06 | ₩32,776 | ₩32,776 | ₩30,836 | ₩30,836 | -5.92% | 1.7천 |
|---|
| 2025.11.05 | ₩30,970 | ₩31,884 | ₩30,836 | ₩31,478 | +1.64% | 6.6천 |
|---|
| 2025.11.04 | ₩30,970 | ₩30,970 | ₩30,970 | ₩30,970 | 0.00% | 373 |
|---|
| 2025.11.03 | ₩31,705 | ₩31,772 | ₩31,023 | ₩31,063 | -2.03% | 2.3천 |
|---|
| 2025.10.31 | ₩30,903 | ₩31,839 | ₩30,903 | ₩31,772 | +2.81% | 1.8천 |
|---|
| 2025.10.30 | ₩31,304 | ₩31,317 | ₩31,304 | ₩31,317 | +0.04% | 556 |
|---|
| 2025.10.29 | ₩31,130 | ₩31,358 | ₩30,636 | ₩31,358 | +0.73% | 3.1천 |
|---|
| 2025.10.28 | ₩31,117 | ₩31,130 | ₩30,100 | ₩31,130 | +0.04% | 1.4만 |
|---|
| 2025.10.27 | ₩30,970 | ₩30,983 | ₩30,931 | ₩30,931 | -0.13% | 1.9천 |
|---|
| 2025.10.24 | ₩31,194 | ₩31,210 | ₩31,194 | ₩31,210 | +0.05% | 488 |
|---|
| 2025.10.23 | ₩31,237 | ₩31,237 | ₩30,959 | ₩30,959 | -0.89% | 653 |
|---|
| 2025.10.22 | ₩31,274 | ₩31,274 | ₩30,903 | ₩31,070 | -0.65% | 807 |
|---|
| 2025.10.21 | ₩31,237 | ₩31,424 | ₩31,237 | ₩31,424 | +0.60% | 450 |
|---|
| 2025.10.20 | ₩30,992 | ₩30,992 | ₩30,992 | ₩30,992 | 0.00% | 616 |
|---|
| 2025.10.17 | ₩32,709 | ₩32,762 | ₩30,568 | ₩30,568 | -6.54% | 4천 |
|---|
| 2025.10.16 | ₩31,451 | ₩31,451 | ₩31,451 | ₩31,451 | 0.00% | 296 |
|---|
| 2025.10.15 | ₩31,635 | ₩31,830 | ₩31,438 | ₩31,438 | -0.62% | 5.6천 |
|---|
| 2025.10.14 | ₩32,575 | ₩32,575 | ₩32,386 | ₩32,386 | -0.58% | 2.4천 |
|---|
| 2025.10.13 | ₩31,558 | ₩33,445 | ₩31,478 | ₩32,575 | +3.22% | 6.7천 |
|---|
| 2025.10.10 | ₩33,425 | ₩33,425 | ₩31,688 | ₩31,688 | -5.20% | 5.1천 |
|---|
