시장 데이터를 불러오는 중
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock · GPUS-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,467 | ₩24,144 | ₩22,467 | ₩23,305 | +3.73% | 2.1천 |
| 2026.10.07 | ₩23,305 | ₩23,305 | ₩23,305 | ₩23,305 | 0.00% | 253 |
| 2026.10.05 | ₩25,485 | ₩25,887 | ₩25,485 | ₩25,525 | +0.16% | 1천 |
| 2026.10.02 | ₩26,826 | ₩26,826 | ₩24,533 | ₩24,814 | -7.50% | 8.3천 |
| 2026.10.01 | ₩26,773 | ₩26,773 | ₩26,638 | ₩26,638 | -0.50% | 978 |
| 2026.09.30 | ₩23,748 | ₩23,748 | ₩23,748 | ₩23,748 | 0.00% | 1.1천 |
| 2026.09.29 | ₩26,826 | ₩26,826 | ₩23,305 | ₩24,144 | -10.00% | 863 |
| 2026.09.28 | ₩24,680 | ₩25,552 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩25,552 |
| +3.53% |
| 6.7천 |
| 2026.09.25 | ₩22,936 | ₩23,480 | ₩22,333 | ₩22,467 | -2.05% | 4.5천 |
|---|
| 2026.09.24 | ₩25,262 | ₩25,262 | ₩22,816 | ₩22,816 | -9.68% | 3.1천 |
|---|
| 2026.09.23 | ₩25,988 | ₩25,988 | ₩21,790 | ₩22,348 | -14.01% | 1.8만 |
|---|
| 2026.09.22 | ₩25,928 | ₩25,928 | ₩25,928 | ₩25,928 | 0.00% | 365 |
|---|
| 2026.09.21 | ₩25,485 | ₩27,161 | ₩25,485 | ₩27,161 | +6.58% | 663 |
|---|
| 2026.09.18 | ₩24,144 | ₩25,150 | ₩24,144 | ₩25,150 | +4.17% | 1.2천 |
|---|
| 2026.09.17 | ₩26,438 | ₩26,438 | ₩26,438 | ₩26,438 | 0.00% | 246 |
|---|
| 2026.09.16 | ₩25,518 | ₩25,518 | ₩24,144 | ₩24,144 | -5.39% | 8천 |
|---|
| 2026.09.15 | ₩24,170 | ₩24,170 | ₩24,170 | ₩24,170 | 0.00% | 852 |
|---|
| 2026.09.14 | ₩26,775 | ₩26,775 | ₩26,773 | ₩26,773 | -0.01% | 424 |
|---|
| 2026.09.11 | ₩26,538 | ₩26,538 | ₩25,016 | ₩25,921 | -2.32% | 5.4천 |
|---|
| 2026.09.10 | ₩25,618 | ₩25,618 | ₩25,618 | ₩25,618 | 0.00% | 219 |
|---|
| 2026.09.09 | ₩24,948 | ₩24,948 | ₩24,948 | ₩24,948 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩26,290 | ₩26,290 | ₩26,156 | ₩26,156 | -0.51% | 1천 |
|---|
| 2026.09.04 | ₩24,814 | ₩26,554 | ₩24,814 | ₩26,554 | +7.01% | 777 |
|---|
| 2026.09.03 | ₩24,479 | ₩26,826 | ₩24,479 | ₩26,826 | +9.59% | 5.5천 |
|---|
| 2026.09.02 | ₩24,358 | ₩24,358 | ₩24,144 | ₩24,345 | -0.05% | 1.6천 |
|---|
| 2026.09.01 | ₩25,485 | ₩25,485 | ₩24,264 | ₩24,412 | -4.21% | 1.9천 |
|---|
| 2026.08.31 | ₩24,881 | ₩24,881 | ₩23,406 | ₩23,406 | -5.93% | 2.4천 |
|---|
| 2026.08.28 | ₩26,677 | ₩26,677 | ₩23,768 | ₩24,881 | -6.73% | 7.3천 |
|---|
| 2026.08.27 | ₩26,719 | ₩26,719 | ₩25,994 | ₩26,138 | -2.17% | 3.8천 |
|---|
| 2026.08.26 | ₩26,156 | ₩26,826 | ₩25,150 | ₩26,715 | +2.14% | 5.8천 |
|---|
| 2026.08.25 | ₩26,156 | ₩27,497 | ₩26,156 | ₩26,692 | +2.05% | 1만 |
|---|
| 2026.08.14 | ₩28,476 | ₩29,106 | ₩26,826 | ₩27,416 | -3.72% | 6.2천 |
|---|
| 2026.08.13 | ₩27,644 | ₩28,538 | ₩27,644 | ₩28,538 | +3.23% | 1.5천 |
|---|
| 2026.08.12 | ₩28,905 | ₩28,905 | ₩26,868 | ₩28,154 | -2.60% | 7천 |
|---|
| 2026.08.11 | ₩30,340 | ₩30,340 | ₩28,816 | ₩29,457 | -2.91% | 8.3천 |
|---|
| 2026.08.10 | ₩30,783 | ₩31,118 | ₩30,783 | ₩30,783 | 0.00% | 2.9천 |
|---|
| 2026.08.07 | ₩29,334 | ₩30,796 | ₩29,334 | ₩30,582 | +4.25% | 2.6천 |
|---|
| 2026.08.06 | ₩28,798 | ₩29,750 | ₩27,497 | ₩29,348 | +1.91% | 3.4천 |
|---|
| 2026.08.04 | ₩28,838 | ₩28,838 | ₩27,430 | ₩27,430 | -4.88% | 2.7천 |
|---|
| 2026.08.03 | ₩27,653 | ₩27,890 | ₩27,653 | ₩27,890 | +0.85% | 1.7천 |
|---|
| 2026.07.31 | ₩28,798 | ₩28,945 | ₩26,947 | ₩27,497 | -4.52% | 3.1천 |
|---|
| 2026.07.30 | ₩32,191 | ₩32,191 | ₩27,497 | ₩28,141 | -12.58% | 6.2천 |
|---|
| 2026.07.29 | ₩31,494 | ₩31,521 | ₩31,494 | ₩31,521 | +0.09% | 452 |
|---|
| 2026.07.28 | ₩31,507 | ₩31,521 | ₩30,421 | ₩31,521 | +0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩32,191 | ₩32,191 | ₩30,492 | ₩31,588 | -1.88% | 3.2천 |
|---|
| 2026.07.24 | ₩31,521 | ₩31,521 | ₩30,837 | ₩30,837 | -2.17% | 953 |
|---|
| 2026.07.23 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 525 |
|---|
| 2026.07.22 | ₩30,338 | ₩31,159 | ₩30,338 | ₩30,676 | +1.11% | 1.3천 |
|---|
| 2026.07.21 | ₩28,154 | ₩32,554 | ₩28,154 | ₩31,172 | +10.72% | 1.2만 |
|---|
| 2026.07.20 | ₩26,035 | ₩28,167 | ₩26,035 | ₩28,167 | +8.19% | 3.2천 |
|---|
| 2026.07.17 | ₩26,048 | ₩26,048 | ₩26,048 | ₩26,048 | 0.00% | 676 |
|---|
| 2026.07.16 | ₩26,571 | ₩26,665 | ₩26,558 | ₩26,665 | +0.35% | 1.8천 |
|---|
| 2026.07.15 | ₩26,021 | ₩26,223 | ₩26,021 | ₩26,202 | +0.70% | 663 |
|---|
| 2026.07.14 | ₩25,753 | ₩26,960 | ₩25,753 | ₩26,799 | +4.06% | 4천 |
|---|
| 2026.07.13 | ₩27,604 | ₩27,899 | ₩27,363 | ₩27,899 | +1.07% | 1.8천 |
|---|
| 2026.07.10 | ₩28,033 | ₩28,033 | ₩26,819 | ₩28,020 | -0.05% | 4.8천 |
|---|
| 2026.07.09 | ₩26,477 | ₩26,477 | ₩26,477 | ₩26,477 | 0.00% | 344 |
|---|
| 2026.07.08 | ₩28,033 | ₩28,033 | ₩26,491 | ₩26,491 | -5.50% | 663 |
|---|
| 2026.07.07 | ₩25,525 | ₩25,525 | ₩25,525 | ₩25,525 | 0.00% | 254 |
|---|
| 2026.06.30 | ₩27,416 | ₩27,416 | ₩25,431 | ₩26,156 | -4.60% | 741 |
|---|
| 2026.06.29 | ₩26,759 | ₩26,786 | ₩25,480 | ₩25,501 | -4.70% | 1.5만 |
|---|
| 2026.06.26 | ₩26,692 | ₩26,692 | ₩26,156 | ₩26,174 | -1.94% | 1.2천 |
|---|
| 2026.06.25 | ₩26,156 | ₩26,156 | ₩25,820 | ₩25,820 | -1.28% | 2.5천 |
|---|
| 2026.06.24 | ₩27,631 | ₩27,631 | ₩26,813 | ₩26,813 | -2.96% | 1.3천 |
|---|
| 2026.06.23 | ₩27,027 | ₩27,027 | ₩27,027 | ₩27,027 | 0.00% | 439 |
|---|
| 2026.06.22 | ₩25,525 | ₩26,156 | ₩25,485 | ₩25,485 | -0.16% | 1.7천 |
|---|
| 2026.06.18 | ₩25,485 | ₩28,825 | ₩24,982 | ₩26,826 | +5.26% | 4.4천 |
|---|
| 2026.06.17 | ₩26,023 | ₩26,156 | ₩26,023 | ₩26,156 | +0.51% | 1.7천 |
|---|
| 2026.06.16 | ₩26,223 | ₩26,826 | ₩26,223 | ₩26,290 | +0.26% | 858 |
|---|
| 2026.06.15 | ₩28,154 | ₩28,154 | ₩25,485 | ₩25,847 | -8.19% | 4.4천 |
|---|
| 2026.06.12 | ₩25,010 | ₩27,215 | ₩24,756 | ₩26,209 | +4.80% | 2.9천 |
|---|
| 2026.06.11 | ₩24,465 | ₩25,418 | ₩24,465 | ₩24,814 | +1.43% | 2.3천 |
|---|
| 2026.06.10 | ₩26,826 | ₩26,826 | ₩23,942 | ₩23,942 | -10.75% | 5.7천 |
|---|
| 2026.06.09 | ₩26,625 | ₩26,625 | ₩26,156 | ₩26,156 | -1.76% | 3.8천 |
|---|
| 2026.06.04 | ₩27,108 | ₩27,430 | ₩27,108 | ₩27,430 | +1.19% | 791 |
|---|
| 2026.06.03 | ₩26,324 | ₩26,324 | ₩26,324 | ₩26,324 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩27,872 | ₩27,872 | ₩26,826 | ₩26,864 | -3.62% | 2.3천 |
|---|
| 2026.06.01 | ₩28,027 | ₩28,027 | ₩28,027 | ₩28,027 | 0.00% | 680 |
|---|
| 2026.05.29 | ₩28,087 | ₩28,087 | ₩27,242 | ₩27,242 | -3.01% | 419 |
|---|
| 2026.05.28 | ₩28,422 | ₩28,422 | ₩26,826 | ₩28,087 | -1.18% | 2.4천 |
|---|
| 2026.05.27 | ₩26,826 | ₩26,826 | ₩26,813 | ₩26,813 | -0.05% | 2.7천 |
|---|
| 2026.05.26 | ₩27,027 | ₩28,000 | ₩27,027 | ₩27,054 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩27,054 | ₩27,698 | ₩27,054 | ₩27,497 | +1.64% | 4.8천 |
|---|
| 2026.05.21 | ₩28,479 | ₩28,479 | ₩28,479 | ₩28,479 | 0.00% | 296 |
|---|
| 2026.05.20 | ₩27,510 | ₩28,168 | ₩27,510 | ₩28,168 | +2.39% | 552 |
|---|
| 2026.05.19 | ₩28,838 | ₩28,838 | ₩27,142 | ₩27,142 | -5.88% | 1.2천 |
|---|
| 2026.05.18 | ₩28,838 | ₩28,838 | ₩26,919 | ₩27,779 | -3.67% | 2.7천 |
|---|
| 2026.05.15 | ₩26,773 | ₩26,813 | ₩25,646 | ₩26,477 | -1.10% | 2.8천 |
|---|
| 2026.05.14 | ₩26,826 | ₩26,826 | ₩26,223 | ₩26,491 | -1.25% | 1.3만 |
|---|
| 2026.05.13 | ₩26,759 | ₩26,759 | ₩25,653 | ₩25,653 | -4.14% | 844 |
|---|
| 2026.05.12 | ₩25,713 | ₩26,987 | ₩25,686 | ₩26,987 | +4.96% | 1.4천 |
|---|
| 2026.05.11 | ₩26,156 | ₩26,156 | ₩24,144 | ₩25,820 | -1.28% | 1.2만 |
|---|
| 2026.05.08 | ₩26,390 | ₩26,390 | ₩26,390 | ₩26,390 | 0.00% | 255 |
|---|
| 2026.05.07 | ₩26,826 | ₩26,826 | ₩26,156 | ₩26,156 | -2.50% | 3.9천 |
|---|
| 2026.05.06 | ₩27,497 | ₩27,497 | ₩26,088 | ₩26,692 | -2.93% | 5.2천 |
|---|
| 2026.05.05 | ₩27,497 | ₩27,497 | ₩26,142 | ₩26,826 | -2.44% | 2.1천 |
|---|
| 2026.05.04 | ₩26,156 | ₩26,451 | ₩25,659 | ₩26,142 | -0.05% | 6.5천 |
|---|
| 2026.05.01 | ₩29,509 | ₩29,509 | ₩22,816 | ₩24,144 | -18.18% | 2만 |
|---|
| 2026.04.30 | ₩29,173 | ₩29,509 | ₩29,173 | ₩29,509 | +1.15% | 2.7천 |
|---|
| 2026.04.29 | ₩29,482 | ₩29,509 | ₩29,482 | ₩29,509 | +0.09% | 720 |
|---|
| 2026.04.28 | ₩28,650 | ₩28,650 | ₩28,650 | ₩28,650 | 0.00% | 443 |
|---|
| 2026.04.27 | ₩28,570 | ₩29,898 | ₩28,570 | ₩29,898 | +4.65% | 357 |
|---|
| 2026.04.23 | ₩29,428 | ₩29,428 | ₩28,181 | ₩28,194 | -4.19% | 709 |
|---|
| 2026.04.22 | ₩28,714 | ₩28,838 | ₩28,704 | ₩28,704 | -0.04% | 2천 |
|---|
| 2026.04.21 | ₩27,741 | ₩27,741 | ₩27,741 | ₩27,741 | 0.00% | 190 |
|---|
| 2026.04.20 | ₩28,704 | ₩28,704 | ₩27,510 | ₩27,711 | -3.46% | 820 |
|---|
| 2026.04.15 | ₩27,564 | ₩28,670 | ₩27,564 | ₩28,670 | +4.01% | 387 |
|---|
| 2026.04.14 | ₩26,826 | ₩28,168 | ₩26,826 | ₩27,564 | +2.75% | 3.1천 |
|---|
| 2026.04.13 | ₩26,853 | ₩26,853 | ₩26,853 | ₩26,853 | 0.00% | 724 |
|---|
| 2026.04.10 | ₩29,106 | ₩29,214 | ₩29,106 | ₩29,120 | +0.05% | 1.2천 |
|---|
| 2026.04.09 | ₩27,055 | ₩30,179 | ₩27,055 | ₩29,509 | +9.07% | 9.5천 |
|---|
| 2026.04.08 | ₩27,765 | ₩27,765 | ₩26,994 | ₩27,148 | -2.22% | 2.4천 |
|---|
| 2026.04.07 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 167 |
|---|
| 2026.04.06 | ₩26,223 | ₩27,765 | ₩26,223 | ₩27,765 | +5.88% | 1.1천 |
|---|
| 2026.04.02 | ₩27,296 | ₩27,296 | ₩26,155 | ₩26,156 | -4.18% | 827 |
|---|
| 2026.04.01 | ₩27,622 | ₩27,622 | ₩27,622 | ₩27,622 | 0.00% | 378 |
|---|
| 2026.03.31 | ₩27,296 | ₩27,296 | ₩27,296 | ₩27,296 | 0.00% | 473 |
|---|
| 2026.03.30 | ₩27,765 | ₩28,570 | ₩27,322 | ₩28,199 | +1.56% | 942 |
|---|
| 2026.03.25 | ₩28,858 | ₩28,878 | ₩28,858 | ₩28,878 | +0.07% | 696 |
|---|
| 2026.03.24 | ₩29,509 | ₩29,509 | ₩28,208 | ₩28,453 | -3.58% | 2.3천 |
|---|
| 2026.03.23 | ₩29,482 | ₩29,482 | ₩29,308 | ₩29,308 | -0.59% | 381 |
|---|
| 2026.03.20 | ₩28,905 | ₩28,905 | ₩28,905 | ₩28,905 | 0.00% | 105 |
|---|
| 2026.03.19 | ₩28,100 | ₩28,503 | ₩28,100 | ₩28,503 | +1.43% | 1.3천 |
|---|
| 2026.03.17 | ₩28,559 | ₩28,559 | ₩27,497 | ₩28,265 | -1.03% | 973 |
|---|
| 2026.03.13 | ₩28,838 | ₩28,838 | ₩28,838 | ₩28,838 | 0.00% | 230 |
|---|
| 2026.03.12 | ₩28,972 | ₩28,972 | ₩28,972 | ₩28,972 | 0.00% | 391 |
|---|
| 2026.03.11 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 193 |
|---|
| 2026.03.10 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | 0.00% | 439 |
|---|
| 2026.03.09 | ₩28,878 | ₩30,166 | ₩28,878 | ₩30,166 | +4.46% | 681 |
|---|
| 2026.03.06 | ₩30,850 | ₩30,850 | ₩28,564 | ₩30,150 | -2.27% | 853 |
|---|
| 2026.03.05 | ₩29,844 | ₩30,045 | ₩29,844 | ₩30,045 | +0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩30,179 | ₩30,179 | ₩30,179 | ₩30,179 | -0.00% | 325 |
|---|
| 2026.03.03 | ₩29,854 | ₩29,854 | ₩29,854 | ₩29,854 | 0.00% | 255 |
|---|
| 2026.03.02 | ₩30,112 | ₩30,112 | ₩29,209 | ₩29,509 | -2.00% | 525 |
|---|
| 2026.02.27 | ₩29,770 | ₩29,770 | ₩29,770 | ₩29,770 | 0.00% | 475 |
|---|
| 2026.02.25 | ₩29,254 | ₩29,254 | ₩29,254 | ₩29,254 | 0.00% | 585 |
|---|
| 2026.02.24 | ₩29,804 | ₩30,179 | ₩29,509 | ₩29,737 | -0.23% | 3.3천 |
|---|
| 2026.02.23 | ₩29,777 | ₩29,777 | ₩29,173 | ₩29,737 | -0.14% | 1.9천 |
|---|
| 2026.02.20 | ₩29,777 | ₩29,777 | ₩29,509 | ₩29,777 | +0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩30,314 | ₩30,314 | ₩29,978 | ₩29,978 | -1.11% | 2.6천 |
|---|
| 2026.02.18 | ₩30,837 | ₩30,837 | ₩30,837 | ₩30,837 | 0.00% | 342 |
|---|
| 2026.02.17 | ₩30,179 | ₩30,936 | ₩30,179 | ₩30,936 | +2.51% | 968 |
|---|
| 2026.02.12 | ₩30,850 | ₩31,185 | ₩29,844 | ₩30,783 | -0.22% | 2.3천 |
|---|
| 2026.02.11 | ₩30,984 | ₩31,293 | ₩30,984 | ₩31,293 | +1.00% | 543 |
|---|
| 2026.02.10 | ₩30,850 | ₩31,118 | ₩30,850 | ₩31,118 | +0.87% | 775 |
|---|
| 2026.02.09 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩31,387 | ₩31,387 | ₩31,387 | ₩31,387 | 0.00% | 126 |
|---|
| 2026.02.05 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 137 |
|---|
| 2026.02.04 | ₩31,118 | ₩31,360 | ₩31,118 | ₩31,145 | +0.09% | 706 |
|---|
| 2026.02.03 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 913 |
|---|
| 2026.02.02 | ₩30,850 | ₩31,655 | ₩29,562 | ₩31,420 | +1.85% | 2.5천 |
|---|
| 2026.01.30 | ₩30,783 | ₩30,917 | ₩29,187 | ₩30,917 | +0.44% | 2.3천 |
|---|
| 2026.01.29 | ₩31,561 | ₩31,561 | ₩31,051 | ₩31,051 | -1.61% | 977 |
|---|
| 2026.01.28 | ₩31,726 | ₩31,726 | ₩31,726 | ₩31,726 | 0.00% | 250 |
|---|
| 2026.01.27 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 206 |
|---|
| 2026.01.23 | ₩31,454 | ₩31,521 | ₩31,454 | ₩31,521 | +0.21% | 884 |
|---|
| 2026.01.22 | ₩31,051 | ₩31,783 | ₩31,051 | ₩31,521 | +1.51% | 1.3천 |
|---|
| 2026.01.21 | ₩31,883 | ₩31,896 | ₩31,655 | ₩31,655 | -0.72% | 3.5천 |
|---|
| 2026.01.20 | ₩31,051 | ₩31,856 | ₩31,051 | ₩31,856 | +2.59% | 4천 |
|---|
| 2026.01.16 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩30,386 | ₩31,063 | ₩30,386 | ₩31,063 | +2.23% | 461 |
|---|
| 2026.01.14 | ₩31,265 | ₩31,265 | ₩31,265 | ₩31,265 | 0.00% | 434 |
|---|
| 2026.01.13 | ₩32,406 | ₩32,406 | ₩32,406 | ₩32,406 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩32,824 | ₩33,345 | ₩32,373 | ₩32,433 | -1.19% | 4.2천 |
|---|
| 2026.01.09 | ₩32,594 | ₩32,768 | ₩31,187 | ₩31,187 | -4.32% | 4.1천 |
|---|
| 2026.01.08 | ₩32,191 | ₩32,191 | ₩30,045 | ₩30,045 | -6.67% | 1.3천 |
|---|
| 2026.01.07 | ₩30,850 | ₩30,850 | ₩28,852 | ₩29,562 | -4.17% | 519 |
|---|
| 2026.01.06 | ₩30,890 | ₩31,501 | ₩30,208 | ₩30,245 | -2.09% | 1.2천 |
|---|
| 2026.01.02 | ₩29,254 | ₩30,247 | ₩29,254 | ₩30,247 | +3.39% | 1.7천 |
|---|
| 2025.12.30 | ₩32,191 | ₩32,191 | ₩28,972 | ₩28,972 | -10.00% | 1.9천 |
|---|
| 2025.12.29 | ₩30,126 | ₩30,126 | ₩30,126 | ₩30,126 | 0.00% | 149 |
|---|
| 2025.12.26 | ₩29,911 | ₩29,911 | ₩29,911 | ₩29,911 | 0.00% | 352 |
|---|
| 2025.12.24 | ₩29,207 | ₩29,207 | ₩29,207 | ₩29,207 | 0.00% | 318 |
|---|
| 2025.12.23 | ₩29,173 | ₩29,173 | ₩29,173 | ₩29,173 | 0.00% | 160 |
|---|
| 2025.12.19 | ₩28,261 | ₩28,261 | ₩28,235 | ₩28,235 | -0.09% | 366 |
|---|
| 2025.12.17 | ₩28,181 | ₩28,275 | ₩28,181 | ₩28,235 | +0.19% | 862 |
|---|
| 2025.12.16 | ₩29,978 | ₩30,864 | ₩28,168 | ₩28,168 | -6.04% | 3.9천 |
|---|
| 2025.12.15 | ₩30,783 | ₩30,783 | ₩29,979 | ₩29,979 | -2.61% | 578 |
|---|
| 2025.12.12 | ₩28,825 | ₩30,716 | ₩28,825 | ₩29,630 | +2.79% | 1.2천 |
|---|
| 2025.12.11 | ₩30,809 | ₩30,809 | ₩30,809 | ₩30,809 | 0.00% | 195 |
|---|
| 2025.12.10 | ₩30,179 | ₩32,755 | ₩28,866 | ₩31,118 | +3.11% | 1.4만 |
|---|
| 2025.12.09 | ₩26,826 | ₩28,007 | ₩26,826 | ₩27,430 | +2.25% | 2.3천 |
|---|
| 2025.12.08 | ₩26,158 | ₩27,235 | ₩25,887 | ₩25,887 | -1.03% | 750 |
|---|
| 2025.12.05 | ₩25,820 | ₩25,820 | ₩25,820 | ₩25,820 | 0.00% | 592 |
|---|
| 2025.12.04 | ₩26,156 | ₩26,156 | ₩25,498 | ₩25,820 | -1.28% | 2.2천 |
|---|
| 2025.12.03 | ₩27,054 | ₩27,336 | ₩26,826 | ₩26,826 | -0.84% | 1.3천 |
|---|
| 2025.12.01 | ₩28,208 | ₩29,509 | ₩26,048 | ₩28,650 | +1.57% | 4.9천 |
|---|
| 2025.11.26 | ₩29,757 | ₩29,764 | ₩29,750 | ₩29,764 | +0.02% | 2천 |
|---|
| 2025.11.25 | ₩30,716 | ₩30,716 | ₩29,160 | ₩29,831 | -2.88% | 2.1천 |
|---|
| 2025.11.24 | ₩29,549 | ₩29,630 | ₩29,216 | ₩29,216 | -1.13% | 3.9천 |
|---|
| 2025.11.21 | ₩26,518 | ₩29,710 | ₩25,351 | ₩29,106 | +9.76% | 7.3천 |
|---|
| 2025.11.20 | ₩26,424 | ₩26,424 | ₩26,424 | ₩26,424 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩26,652 | ₩27,818 | ₩26,652 | ₩27,818 | +4.37% | 379 |
|---|
| 2025.11.18 | ₩27,363 | ₩28,168 | ₩25,726 | ₩26,156 | -4.41% | 5.8천 |
|---|
| 2025.11.17 | ₩30,381 | ₩30,381 | ₩30,381 | ₩30,381 | 0.00% | 734 |
|---|
| 2025.11.14 | ₩29,549 | ₩30,179 | ₩28,852 | ₩30,179 | +2.13% | 1.6천 |
|---|
| 2025.11.13 | ₩29,509 | ₩30,632 | ₩29,509 | ₩30,622 | +3.77% | 9.4천 |
|---|
| 2025.11.12 | ₩30,783 | ₩30,783 | ₩29,509 | ₩29,509 | -4.14% | 661 |
|---|
| 2025.11.11 | ₩30,729 | ₩30,729 | ₩30,717 | ₩30,717 | -0.04% | 778 |
|---|
| 2025.11.10 | ₩31,253 | ₩31,253 | ₩30,193 | ₩30,193 | -3.39% | 846 |
|---|
| 2025.11.07 | ₩30,998 | ₩30,998 | ₩30,515 | ₩30,582 | -1.34% | 1.2천 |
|---|
| 2025.11.06 | ₩32,862 | ₩32,862 | ₩30,917 | ₩30,917 | -5.92% | 1.7천 |
|---|
| 2025.11.05 | ₩31,051 | ₩31,968 | ₩30,917 | ₩31,561 | +1.64% | 6.6천 |
|---|
| 2025.11.04 | ₩31,051 | ₩31,051 | ₩31,051 | ₩31,051 | 0.00% | 373 |
|---|
| 2025.11.03 | ₩31,789 | ₩31,856 | ₩31,105 | ₩31,145 | -2.03% | 2.3천 |
|---|
| 2025.10.31 | ₩30,984 | ₩31,923 | ₩30,984 | ₩31,856 | +2.81% | 1.8천 |
|---|
| 2025.10.30 | ₩31,387 | ₩31,400 | ₩31,387 | ₩31,400 | +0.04% | 556 |
|---|
| 2025.10.29 | ₩31,212 | ₩31,440 | ₩30,717 | ₩31,440 | +0.73% | 3.1천 |
|---|
| 2025.10.28 | ₩31,199 | ₩31,212 | ₩30,180 | ₩31,212 | +0.04% | 1.4만 |
|---|
| 2025.10.27 | ₩31,051 | ₩31,065 | ₩31,012 | ₩31,012 | -0.13% | 1.9천 |
|---|
| 2025.10.24 | ₩31,276 | ₩31,293 | ₩31,276 | ₩31,293 | +0.05% | 488 |
|---|
| 2025.10.23 | ₩31,319 | ₩31,319 | ₩31,040 | ₩31,040 | -0.89% | 653 |
|---|
| 2025.10.22 | ₩31,356 | ₩31,356 | ₩30,984 | ₩31,152 | -0.65% | 807 |
|---|
| 2025.10.21 | ₩31,320 | ₩31,507 | ₩31,320 | ₩31,507 | +0.60% | 450 |
|---|
| 2025.10.20 | ₩31,073 | ₩31,073 | ₩31,073 | ₩31,073 | 0.00% | 616 |
|---|
| 2025.10.17 | ₩32,795 | ₩32,849 | ₩30,649 | ₩30,649 | -6.54% | 4천 |
|---|
| 2025.10.16 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 296 |
|---|
| 2025.10.15 | ₩31,719 | ₩31,914 | ₩31,521 | ₩31,521 | -0.62% | 5.6천 |
|---|
| 2025.10.14 | ₩32,661 | ₩32,661 | ₩32,472 | ₩32,472 | -0.58% | 2.4천 |
|---|
| 2025.10.13 | ₩31,642 | ₩33,533 | ₩31,561 | ₩32,661 | +3.22% | 6.7천 |
|---|
| 2025.10.10 | ₩33,513 | ₩33,513 | ₩31,771 | ₩31,771 | -5.20% | 5.1천 |
|---|
