시장 데이터를 불러오는 중
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock · GPUS-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,472 | ₩24,149 | ₩22,472 | ₩23,310 | +3.73% | 2.1천 |
| 2026.10.07 | ₩23,310 | ₩23,310 | ₩23,310 | ₩23,310 | 0.00% | 253 |
| 2026.10.05 | ₩25,490 | ₩25,893 | ₩25,490 | ₩25,530 | +0.16% | 1천 |
| 2026.10.02 | ₩26,832 | ₩26,832 | ₩24,538 | ₩24,819 | -7.50% | 8.3천 |
| 2026.10.01 | ₩26,778 | ₩26,778 | ₩26,644 | ₩26,644 | -0.50% | 978 |
| 2026.09.30 | ₩23,753 | ₩23,753 | ₩23,753 | ₩23,753 | 0.00% | 1.1천 |
| 2026.09.29 | ₩26,832 | ₩26,832 | ₩23,310 | ₩24,149 | -10.00% | 863 |
| 2026.09.28 | ₩24,685 | ₩25,557 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,679 |
| ₩25,557 |
| +3.53% |
| 6.7천 |
| 2026.09.25 | ₩22,941 | ₩23,485 | ₩22,337 | ₩22,472 | -2.05% | 4.5천 |
|---|
| 2026.09.24 | ₩25,267 | ₩25,267 | ₩22,821 | ₩22,821 | -9.68% | 3.1천 |
|---|
| 2026.09.23 | ₩25,993 | ₩25,993 | ₩21,794 | ₩22,352 | -14.01% | 1.8만 |
|---|
| 2026.09.22 | ₩25,933 | ₩25,933 | ₩25,933 | ₩25,933 | 0.00% | 365 |
|---|
| 2026.09.21 | ₩25,490 | ₩27,167 | ₩25,490 | ₩27,167 | +6.58% | 663 |
|---|
| 2026.09.18 | ₩24,149 | ₩25,155 | ₩24,149 | ₩25,155 | +4.17% | 1.2천 |
|---|
| 2026.09.17 | ₩26,443 | ₩26,443 | ₩26,443 | ₩26,443 | 0.00% | 246 |
|---|
| 2026.09.16 | ₩25,524 | ₩25,524 | ₩24,149 | ₩24,149 | -5.39% | 8천 |
|---|
| 2026.09.15 | ₩24,175 | ₩24,175 | ₩24,175 | ₩24,175 | 0.00% | 852 |
|---|
| 2026.09.14 | ₩26,781 | ₩26,781 | ₩26,778 | ₩26,778 | -0.01% | 424 |
|---|
| 2026.09.11 | ₩26,543 | ₩26,543 | ₩25,021 | ₩25,926 | -2.32% | 5.4천 |
|---|
| 2026.09.10 | ₩25,623 | ₩25,623 | ₩25,623 | ₩25,623 | 0.00% | 219 |
|---|
| 2026.09.09 | ₩24,954 | ₩24,954 | ₩24,954 | ₩24,954 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩26,295 | ₩26,295 | ₩26,161 | ₩26,161 | -0.51% | 1천 |
|---|
| 2026.09.04 | ₩24,819 | ₩26,559 | ₩24,819 | ₩26,559 | +7.01% | 777 |
|---|
| 2026.09.03 | ₩24,484 | ₩26,832 | ₩24,484 | ₩26,832 | +9.59% | 5.5천 |
|---|
| 2026.09.02 | ₩24,363 | ₩24,363 | ₩24,149 | ₩24,350 | -0.05% | 1.6천 |
|---|
| 2026.09.01 | ₩25,490 | ₩25,490 | ₩24,269 | ₩24,417 | -4.21% | 1.9천 |
|---|
| 2026.08.31 | ₩24,886 | ₩24,886 | ₩23,411 | ₩23,411 | -5.93% | 2.4천 |
|---|
| 2026.08.28 | ₩26,682 | ₩26,682 | ₩23,773 | ₩24,886 | -6.73% | 7.3천 |
|---|
| 2026.08.27 | ₩26,724 | ₩26,724 | ₩25,999 | ₩26,143 | -2.17% | 3.8천 |
|---|
| 2026.08.26 | ₩26,161 | ₩26,832 | ₩25,155 | ₩26,721 | +2.14% | 5.8천 |
|---|
| 2026.08.25 | ₩26,161 | ₩27,503 | ₩26,161 | ₩26,698 | +2.05% | 1만 |
|---|
| 2026.08.14 | ₩28,482 | ₩29,113 | ₩26,832 | ₩27,422 | -3.72% | 6.2천 |
|---|
| 2026.08.13 | ₩27,650 | ₩28,544 | ₩27,650 | ₩28,544 | +3.23% | 1.5천 |
|---|
| 2026.08.12 | ₩28,911 | ₩28,911 | ₩26,873 | ₩28,160 | -2.60% | 7천 |
|---|
| 2026.08.11 | ₩30,347 | ₩30,347 | ₩28,822 | ₩29,463 | -2.91% | 8.3천 |
|---|
| 2026.08.10 | ₩30,789 | ₩31,125 | ₩30,789 | ₩30,789 | 0.00% | 2.9천 |
|---|
| 2026.08.07 | ₩29,341 | ₩30,803 | ₩29,341 | ₩30,588 | +4.25% | 2.6천 |
|---|
| 2026.08.06 | ₩28,804 | ₩29,756 | ₩27,503 | ₩29,354 | +1.91% | 3.4천 |
|---|
| 2026.08.04 | ₩28,844 | ₩28,844 | ₩27,436 | ₩27,436 | -4.88% | 2.7천 |
|---|
| 2026.08.03 | ₩27,659 | ₩27,896 | ₩27,659 | ₩27,896 | +0.85% | 1.7천 |
|---|
| 2026.07.31 | ₩28,804 | ₩28,952 | ₩26,953 | ₩27,503 | -4.52% | 3.1천 |
|---|
| 2026.07.30 | ₩32,198 | ₩32,198 | ₩27,503 | ₩28,147 | -12.58% | 6.2천 |
|---|
| 2026.07.29 | ₩31,501 | ₩31,527 | ₩31,501 | ₩31,527 | +0.09% | 452 |
|---|
| 2026.07.28 | ₩31,514 | ₩31,527 | ₩30,427 | ₩31,527 | +0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩32,198 | ₩32,198 | ₩30,499 | ₩31,594 | -1.88% | 3.2천 |
|---|
| 2026.07.24 | ₩31,527 | ₩31,527 | ₩30,843 | ₩30,843 | -2.17% | 953 |
|---|
| 2026.07.23 | ₩30,186 | ₩30,186 | ₩30,186 | ₩30,186 | 0.00% | 525 |
|---|
| 2026.07.22 | ₩30,345 | ₩31,165 | ₩30,345 | ₩30,682 | +1.11% | 1.3천 |
|---|
| 2026.07.21 | ₩28,160 | ₩32,560 | ₩28,160 | ₩31,179 | +10.72% | 1.2만 |
|---|
| 2026.07.20 | ₩26,040 | ₩28,173 | ₩26,040 | ₩28,173 | +8.19% | 3.2천 |
|---|
| 2026.07.17 | ₩26,054 | ₩26,054 | ₩26,054 | ₩26,054 | 0.00% | 676 |
|---|
| 2026.07.16 | ₩26,577 | ₩26,671 | ₩26,563 | ₩26,671 | +0.35% | 1.8천 |
|---|
| 2026.07.15 | ₩26,027 | ₩26,228 | ₩26,027 | ₩26,208 | +0.70% | 663 |
|---|
| 2026.07.14 | ₩25,759 | ₩26,966 | ₩25,759 | ₩26,805 | +4.06% | 4천 |
|---|
| 2026.07.13 | ₩27,610 | ₩27,905 | ₩27,368 | ₩27,905 | +1.07% | 1.8천 |
|---|
| 2026.07.10 | ₩28,039 | ₩28,039 | ₩26,825 | ₩28,026 | -0.05% | 4.8천 |
|---|
| 2026.07.09 | ₩26,483 | ₩26,483 | ₩26,483 | ₩26,483 | 0.00% | 344 |
|---|
| 2026.07.08 | ₩28,039 | ₩28,039 | ₩26,496 | ₩26,496 | -5.50% | 663 |
|---|
| 2026.07.07 | ₩25,530 | ₩25,530 | ₩25,530 | ₩25,530 | 0.00% | 254 |
|---|
| 2026.06.30 | ₩27,422 | ₩27,422 | ₩25,437 | ₩26,161 | -4.60% | 741 |
|---|
| 2026.06.29 | ₩26,765 | ₩26,791 | ₩25,485 | ₩25,506 | -4.70% | 1.5만 |
|---|
| 2026.06.26 | ₩26,698 | ₩26,698 | ₩26,161 | ₩26,180 | -1.94% | 1.2천 |
|---|
| 2026.06.25 | ₩26,161 | ₩26,161 | ₩25,826 | ₩25,826 | -1.28% | 2.5천 |
|---|
| 2026.06.24 | ₩27,637 | ₩27,637 | ₩26,818 | ₩26,818 | -2.96% | 1.3천 |
|---|
| 2026.06.23 | ₩27,033 | ₩27,033 | ₩27,033 | ₩27,033 | 0.00% | 439 |
|---|
| 2026.06.22 | ₩25,530 | ₩26,161 | ₩25,490 | ₩25,490 | -0.16% | 1.7천 |
|---|
| 2026.06.18 | ₩25,490 | ₩28,831 | ₩24,987 | ₩26,832 | +5.26% | 4.4천 |
|---|
| 2026.06.17 | ₩26,029 | ₩26,161 | ₩26,029 | ₩26,161 | +0.51% | 1.7천 |
|---|
| 2026.06.16 | ₩26,228 | ₩26,832 | ₩26,228 | ₩26,295 | +0.26% | 858 |
|---|
| 2026.06.15 | ₩28,160 | ₩28,160 | ₩25,490 | ₩25,852 | -8.19% | 4.4천 |
|---|
| 2026.06.12 | ₩25,015 | ₩27,221 | ₩24,761 | ₩26,215 | +4.80% | 2.9천 |
|---|
| 2026.06.11 | ₩24,471 | ₩25,423 | ₩24,471 | ₩24,819 | +1.43% | 2.3천 |
|---|
| 2026.06.10 | ₩26,832 | ₩26,832 | ₩23,947 | ₩23,947 | -10.75% | 5.7천 |
|---|
| 2026.06.09 | ₩26,631 | ₩26,631 | ₩26,161 | ₩26,161 | -1.76% | 3.8천 |
|---|
| 2026.06.04 | ₩27,114 | ₩27,436 | ₩27,114 | ₩27,436 | +1.19% | 791 |
|---|
| 2026.06.03 | ₩26,330 | ₩26,330 | ₩26,330 | ₩26,330 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩27,878 | ₩27,878 | ₩26,832 | ₩26,869 | -3.62% | 2.3천 |
|---|
| 2026.06.01 | ₩28,033 | ₩28,033 | ₩28,033 | ₩28,033 | 0.00% | 680 |
|---|
| 2026.05.29 | ₩28,093 | ₩28,093 | ₩27,248 | ₩27,248 | -3.01% | 419 |
|---|
| 2026.05.28 | ₩28,428 | ₩28,428 | ₩26,832 | ₩28,093 | -1.18% | 2.4천 |
|---|
| 2026.05.27 | ₩26,832 | ₩26,832 | ₩26,818 | ₩26,818 | -0.05% | 2.7천 |
|---|
| 2026.05.26 | ₩27,033 | ₩28,006 | ₩27,033 | ₩27,060 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩27,060 | ₩27,704 | ₩27,060 | ₩27,503 | +1.64% | 4.8천 |
|---|
| 2026.05.21 | ₩28,485 | ₩28,485 | ₩28,485 | ₩28,485 | 0.00% | 296 |
|---|
| 2026.05.20 | ₩27,516 | ₩28,173 | ₩27,516 | ₩28,173 | +2.39% | 552 |
|---|
| 2026.05.19 | ₩28,844 | ₩28,844 | ₩27,148 | ₩27,148 | -5.88% | 1.2천 |
|---|
| 2026.05.18 | ₩28,844 | ₩28,844 | ₩26,925 | ₩27,784 | -3.67% | 2.7천 |
|---|
| 2026.05.15 | ₩26,778 | ₩26,818 | ₩25,651 | ₩26,483 | -1.10% | 2.8천 |
|---|
| 2026.05.14 | ₩26,832 | ₩26,832 | ₩26,228 | ₩26,496 | -1.25% | 1.3만 |
|---|
| 2026.05.13 | ₩26,765 | ₩26,765 | ₩25,658 | ₩25,658 | -4.14% | 844 |
|---|
| 2026.05.12 | ₩25,718 | ₩26,993 | ₩25,691 | ₩26,993 | +4.96% | 1.4천 |
|---|
| 2026.05.11 | ₩26,161 | ₩26,161 | ₩24,149 | ₩25,826 | -1.28% | 1.2만 |
|---|
| 2026.05.08 | ₩26,396 | ₩26,396 | ₩26,396 | ₩26,396 | 0.00% | 255 |
|---|
| 2026.05.07 | ₩26,832 | ₩26,832 | ₩26,161 | ₩26,161 | -2.50% | 3.9천 |
|---|
| 2026.05.06 | ₩27,503 | ₩27,503 | ₩26,094 | ₩26,698 | -2.93% | 5.2천 |
|---|
| 2026.05.05 | ₩27,502 | ₩27,503 | ₩26,148 | ₩26,832 | -2.44% | 2.1천 |
|---|
| 2026.05.04 | ₩26,161 | ₩26,456 | ₩25,665 | ₩26,148 | -0.05% | 6.5천 |
|---|
| 2026.05.01 | ₩29,515 | ₩29,515 | ₩22,820 | ₩24,149 | -18.18% | 2만 |
|---|
| 2026.04.30 | ₩29,180 | ₩29,515 | ₩29,180 | ₩29,515 | +1.15% | 2.7천 |
|---|
| 2026.04.29 | ₩29,488 | ₩29,515 | ₩29,488 | ₩29,515 | +0.09% | 720 |
|---|
| 2026.04.28 | ₩28,656 | ₩28,656 | ₩28,656 | ₩28,656 | 0.00% | 443 |
|---|
| 2026.04.27 | ₩28,576 | ₩29,904 | ₩28,576 | ₩29,904 | +4.65% | 357 |
|---|
| 2026.04.23 | ₩29,434 | ₩29,434 | ₩28,187 | ₩28,200 | -4.19% | 709 |
|---|
| 2026.04.22 | ₩28,720 | ₩28,844 | ₩28,710 | ₩28,710 | -0.04% | 2천 |
|---|
| 2026.04.21 | ₩27,747 | ₩27,747 | ₩27,747 | ₩27,747 | 0.00% | 190 |
|---|
| 2026.04.20 | ₩28,710 | ₩28,710 | ₩27,516 | ₩27,717 | -3.46% | 820 |
|---|
| 2026.04.15 | ₩27,570 | ₩28,676 | ₩27,570 | ₩28,676 | +4.01% | 387 |
|---|
| 2026.04.14 | ₩26,832 | ₩28,173 | ₩26,832 | ₩27,570 | +2.75% | 3.1천 |
|---|
| 2026.04.13 | ₩26,859 | ₩26,859 | ₩26,859 | ₩26,859 | 0.00% | 724 |
|---|
| 2026.04.10 | ₩29,113 | ₩29,220 | ₩29,113 | ₩29,126 | +0.05% | 1.2천 |
|---|
| 2026.04.09 | ₩27,060 | ₩30,186 | ₩27,060 | ₩29,515 | +9.07% | 9.5천 |
|---|
| 2026.04.08 | ₩27,771 | ₩27,771 | ₩26,999 | ₩27,154 | -2.22% | 2.4천 |
|---|
| 2026.04.07 | ₩26,496 | ₩26,496 | ₩26,496 | ₩26,496 | 0.00% | 167 |
|---|
| 2026.04.06 | ₩26,228 | ₩27,771 | ₩26,228 | ₩27,771 | +5.88% | 1.1천 |
|---|
| 2026.04.02 | ₩27,301 | ₩27,301 | ₩26,161 | ₩26,161 | -4.18% | 827 |
|---|
| 2026.04.01 | ₩27,628 | ₩27,628 | ₩27,628 | ₩27,628 | 0.00% | 378 |
|---|
| 2026.03.31 | ₩27,301 | ₩27,301 | ₩27,301 | ₩27,301 | 0.00% | 473 |
|---|
| 2026.03.30 | ₩27,771 | ₩28,576 | ₩27,328 | ₩28,205 | +1.56% | 942 |
|---|
| 2026.03.25 | ₩28,864 | ₩28,884 | ₩28,864 | ₩28,884 | +0.07% | 696 |
|---|
| 2026.03.24 | ₩29,515 | ₩29,515 | ₩28,214 | ₩28,458 | -3.58% | 2.3천 |
|---|
| 2026.03.23 | ₩29,488 | ₩29,488 | ₩29,314 | ₩29,314 | -0.59% | 381 |
|---|
| 2026.03.20 | ₩28,911 | ₩28,911 | ₩28,911 | ₩28,911 | 0.00% | 105 |
|---|
| 2026.03.19 | ₩28,106 | ₩28,509 | ₩28,106 | ₩28,509 | +1.43% | 1.3천 |
|---|
| 2026.03.17 | ₩28,565 | ₩28,565 | ₩27,503 | ₩28,271 | -1.03% | 973 |
|---|
| 2026.03.13 | ₩28,844 | ₩28,844 | ₩28,844 | ₩28,844 | 0.00% | 230 |
|---|
| 2026.03.12 | ₩28,978 | ₩28,978 | ₩28,978 | ₩28,978 | 0.00% | 391 |
|---|
| 2026.03.11 | ₩30,186 | ₩30,186 | ₩30,186 | ₩30,186 | 0.00% | 193 |
|---|
| 2026.03.10 | ₩30,186 | ₩30,186 | ₩30,186 | ₩30,186 | 0.00% | 439 |
|---|
| 2026.03.09 | ₩28,884 | ₩30,172 | ₩28,884 | ₩30,172 | +4.46% | 681 |
|---|
| 2026.03.06 | ₩30,857 | ₩30,857 | ₩28,570 | ₩30,157 | -2.27% | 853 |
|---|
| 2026.03.05 | ₩29,850 | ₩30,052 | ₩29,850 | ₩30,052 | +0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩30,186 | ₩30,186 | ₩30,186 | ₩30,186 | -0.00% | 325 |
|---|
| 2026.03.03 | ₩29,860 | ₩29,860 | ₩29,860 | ₩29,860 | 0.00% | 255 |
|---|
| 2026.03.02 | ₩30,119 | ₩30,119 | ₩29,215 | ₩29,515 | -2.00% | 525 |
|---|
| 2026.02.27 | ₩29,777 | ₩29,777 | ₩29,777 | ₩29,777 | 0.00% | 475 |
|---|
| 2026.02.25 | ₩29,260 | ₩29,260 | ₩29,260 | ₩29,260 | 0.00% | 585 |
|---|
| 2026.02.24 | ₩29,810 | ₩30,186 | ₩29,515 | ₩29,743 | -0.23% | 3.3천 |
|---|
| 2026.02.23 | ₩29,783 | ₩29,783 | ₩29,180 | ₩29,743 | -0.14% | 1.9천 |
|---|
| 2026.02.20 | ₩29,783 | ₩29,783 | ₩29,515 | ₩29,783 | +0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩30,320 | ₩30,320 | ₩29,985 | ₩29,985 | -1.11% | 2.6천 |
|---|
| 2026.02.18 | ₩30,843 | ₩30,843 | ₩30,843 | ₩30,843 | 0.00% | 342 |
|---|
| 2026.02.17 | ₩30,186 | ₩30,943 | ₩30,186 | ₩30,943 | +2.51% | 968 |
|---|
| 2026.02.12 | ₩30,857 | ₩31,192 | ₩29,850 | ₩30,789 | -0.22% | 2.3천 |
|---|
| 2026.02.11 | ₩30,991 | ₩31,299 | ₩30,991 | ₩31,299 | +1.00% | 543 |
|---|
| 2026.02.10 | ₩30,857 | ₩31,125 | ₩30,857 | ₩31,125 | +0.87% | 775 |
|---|
| 2026.02.09 | ₩31,460 | ₩31,460 | ₩31,460 | ₩31,460 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩31,393 | ₩31,393 | ₩31,393 | ₩31,393 | 0.00% | 126 |
|---|
| 2026.02.05 | ₩31,340 | ₩31,340 | ₩31,340 | ₩31,340 | 0.00% | 137 |
|---|
| 2026.02.04 | ₩31,125 | ₩31,366 | ₩31,125 | ₩31,152 | +0.09% | 706 |
|---|
| 2026.02.03 | ₩31,065 | ₩31,065 | ₩31,065 | ₩31,065 | 0.00% | 913 |
|---|
| 2026.02.02 | ₩30,857 | ₩31,662 | ₩29,569 | ₩31,427 | +1.85% | 2.5천 |
|---|
| 2026.01.30 | ₩30,789 | ₩30,924 | ₩29,193 | ₩30,924 | +0.44% | 2.3천 |
|---|
| 2026.01.29 | ₩31,568 | ₩31,568 | ₩31,058 | ₩31,058 | -1.61% | 977 |
|---|
| 2026.01.28 | ₩31,733 | ₩31,733 | ₩31,733 | ₩31,733 | 0.00% | 250 |
|---|
| 2026.01.27 | ₩31,916 | ₩31,916 | ₩31,916 | ₩31,916 | 0.00% | 206 |
|---|
| 2026.01.23 | ₩31,460 | ₩31,527 | ₩31,460 | ₩31,527 | +0.21% | 884 |
|---|
| 2026.01.22 | ₩31,058 | ₩31,790 | ₩31,058 | ₩31,527 | +1.51% | 1.3천 |
|---|
| 2026.01.21 | ₩31,890 | ₩31,903 | ₩31,662 | ₩31,662 | -0.72% | 3.5천 |
|---|
| 2026.01.20 | ₩31,058 | ₩31,863 | ₩31,058 | ₩31,863 | +2.59% | 4천 |
|---|
| 2026.01.16 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩30,393 | ₩31,070 | ₩30,393 | ₩31,070 | +2.23% | 461 |
|---|
| 2026.01.14 | ₩31,272 | ₩31,272 | ₩31,272 | ₩31,272 | 0.00% | 434 |
|---|
| 2026.01.13 | ₩32,413 | ₩32,413 | ₩32,413 | ₩32,413 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩32,831 | ₩33,352 | ₩32,380 | ₩32,440 | -1.19% | 4.2천 |
|---|
| 2026.01.09 | ₩32,601 | ₩32,775 | ₩31,194 | ₩31,194 | -4.32% | 4.1천 |
|---|
| 2026.01.08 | ₩32,198 | ₩32,198 | ₩30,052 | ₩30,052 | -6.67% | 1.3천 |
|---|
| 2026.01.07 | ₩30,857 | ₩30,857 | ₩28,858 | ₩29,569 | -4.17% | 519 |
|---|
| 2026.01.06 | ₩30,897 | ₩31,507 | ₩30,214 | ₩30,251 | -2.09% | 1.2천 |
|---|
| 2026.01.02 | ₩29,260 | ₩30,253 | ₩29,260 | ₩30,253 | +3.39% | 1.7천 |
|---|
| 2025.12.30 | ₩32,198 | ₩32,198 | ₩28,978 | ₩28,978 | -10.00% | 1.9천 |
|---|
| 2025.12.29 | ₩30,132 | ₩30,132 | ₩30,132 | ₩30,132 | 0.00% | 149 |
|---|
| 2025.12.26 | ₩29,917 | ₩29,917 | ₩29,917 | ₩29,917 | 0.00% | 352 |
|---|
| 2025.12.24 | ₩29,213 | ₩29,213 | ₩29,213 | ₩29,213 | 0.00% | 318 |
|---|
| 2025.12.23 | ₩29,180 | ₩29,180 | ₩29,180 | ₩29,180 | 0.00% | 160 |
|---|
| 2025.12.19 | ₩28,267 | ₩28,267 | ₩28,240 | ₩28,240 | -0.09% | 366 |
|---|
| 2025.12.17 | ₩28,187 | ₩28,281 | ₩28,187 | ₩28,240 | +0.19% | 862 |
|---|
| 2025.12.16 | ₩29,984 | ₩30,870 | ₩28,173 | ₩28,173 | -6.04% | 3.9천 |
|---|
| 2025.12.15 | ₩30,789 | ₩30,789 | ₩29,985 | ₩29,985 | -2.61% | 578 |
|---|
| 2025.12.12 | ₩28,831 | ₩30,722 | ₩28,831 | ₩29,636 | +2.79% | 1.2천 |
|---|
| 2025.12.11 | ₩30,816 | ₩30,816 | ₩30,816 | ₩30,816 | 0.00% | 195 |
|---|
| 2025.12.10 | ₩30,186 | ₩32,762 | ₩28,872 | ₩31,125 | +3.11% | 1.4만 |
|---|
| 2025.12.09 | ₩26,832 | ₩28,012 | ₩26,832 | ₩27,436 | +2.25% | 2.3천 |
|---|
| 2025.12.08 | ₩26,163 | ₩27,241 | ₩25,893 | ₩25,893 | -1.03% | 750 |
|---|
| 2025.12.05 | ₩25,826 | ₩25,826 | ₩25,826 | ₩25,826 | 0.00% | 592 |
|---|
| 2025.12.04 | ₩26,161 | ₩26,161 | ₩25,504 | ₩25,826 | -1.28% | 2.2천 |
|---|
| 2025.12.03 | ₩27,060 | ₩27,342 | ₩26,832 | ₩26,832 | -0.84% | 1.3천 |
|---|
| 2025.12.01 | ₩28,214 | ₩29,515 | ₩26,054 | ₩28,656 | +1.57% | 4.9천 |
|---|
| 2025.11.26 | ₩29,763 | ₩29,770 | ₩29,756 | ₩29,770 | +0.02% | 2천 |
|---|
| 2025.11.25 | ₩30,722 | ₩30,722 | ₩29,166 | ₩29,837 | -2.88% | 2.1천 |
|---|
| 2025.11.24 | ₩29,555 | ₩29,636 | ₩29,222 | ₩29,222 | -1.13% | 3.9천 |
|---|
| 2025.11.21 | ₩26,523 | ₩29,716 | ₩25,356 | ₩29,113 | +9.76% | 7.3천 |
|---|
| 2025.11.20 | ₩26,429 | ₩26,429 | ₩26,429 | ₩26,429 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩26,657 | ₩27,824 | ₩26,657 | ₩27,824 | +4.37% | 379 |
|---|
| 2025.11.18 | ₩27,368 | ₩28,173 | ₩25,732 | ₩26,161 | -4.41% | 5.8천 |
|---|
| 2025.11.17 | ₩30,387 | ₩30,387 | ₩30,387 | ₩30,387 | 0.00% | 734 |
|---|
| 2025.11.14 | ₩29,555 | ₩30,186 | ₩28,858 | ₩30,186 | +2.13% | 1.6천 |
|---|
| 2025.11.13 | ₩29,515 | ₩30,639 | ₩29,515 | ₩30,628 | +3.77% | 9.4천 |
|---|
| 2025.11.12 | ₩30,789 | ₩30,789 | ₩29,515 | ₩29,515 | -4.14% | 661 |
|---|
| 2025.11.11 | ₩30,736 | ₩30,736 | ₩30,724 | ₩30,724 | -0.04% | 778 |
|---|
| 2025.11.10 | ₩31,259 | ₩31,259 | ₩30,199 | ₩30,199 | -3.39% | 846 |
|---|
| 2025.11.07 | ₩31,004 | ₩31,004 | ₩30,521 | ₩30,588 | -1.34% | 1.2천 |
|---|
| 2025.11.06 | ₩32,869 | ₩32,869 | ₩30,924 | ₩30,924 | -5.92% | 1.7천 |
|---|
| 2025.11.05 | ₩31,058 | ₩31,974 | ₩30,924 | ₩31,568 | +1.64% | 6.6천 |
|---|
| 2025.11.04 | ₩31,058 | ₩31,058 | ₩31,058 | ₩31,058 | 0.00% | 373 |
|---|
| 2025.11.03 | ₩31,796 | ₩31,863 | ₩31,111 | ₩31,152 | -2.03% | 2.3천 |
|---|
| 2025.10.31 | ₩30,991 | ₩31,930 | ₩30,991 | ₩31,863 | +2.81% | 1.8천 |
|---|
| 2025.10.30 | ₩31,393 | ₩31,407 | ₩31,393 | ₩31,407 | +0.04% | 556 |
|---|
| 2025.10.29 | ₩31,219 | ₩31,447 | ₩30,723 | ₩31,447 | +0.73% | 3.1천 |
|---|
| 2025.10.28 | ₩31,205 | ₩31,219 | ₩30,186 | ₩31,219 | +0.04% | 1.4만 |
|---|
| 2025.10.27 | ₩31,058 | ₩31,071 | ₩31,019 | ₩31,019 | -0.13% | 1.9천 |
|---|
| 2025.10.24 | ₩31,283 | ₩31,299 | ₩31,283 | ₩31,299 | +0.05% | 488 |
|---|
| 2025.10.23 | ₩31,326 | ₩31,326 | ₩31,047 | ₩31,047 | -0.89% | 653 |
|---|
| 2025.10.22 | ₩31,363 | ₩31,363 | ₩30,991 | ₩31,158 | -0.65% | 807 |
|---|
| 2025.10.21 | ₩31,326 | ₩31,514 | ₩31,326 | ₩31,514 | +0.60% | 450 |
|---|
| 2025.10.20 | ₩31,080 | ₩31,080 | ₩31,080 | ₩31,080 | 0.00% | 616 |
|---|
| 2025.10.17 | ₩32,802 | ₩32,856 | ₩30,655 | ₩30,655 | -6.54% | 4천 |
|---|
| 2025.10.16 | ₩31,541 | ₩31,541 | ₩31,541 | ₩31,541 | 0.00% | 296 |
|---|
| 2025.10.15 | ₩31,725 | ₩31,921 | ₩31,527 | ₩31,527 | -0.62% | 5.6천 |
|---|
| 2025.10.14 | ₩32,668 | ₩32,668 | ₩32,479 | ₩32,479 | -0.58% | 2.4천 |
|---|
| 2025.10.13 | ₩31,648 | ₩33,540 | ₩31,568 | ₩32,668 | +3.22% | 6.7천 |
|---|
| 2025.10.10 | ₩33,520 | ₩33,520 | ₩31,778 | ₩31,778 | -5.20% | 5.1천 |
|---|
