시장 데이터를 불러오는 중
Hyperscale Data, Inc. 13.00% Series D Cumulative Redeemable Perpetual Preferred Stock · GPUS-PD · NYSE American
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,433 | ₩24,107 | ₩22,433 | ₩23,270 | +3.73% | 2.1천 |
| 2026.10.07 | ₩23,270 | ₩23,270 | ₩23,270 | ₩23,270 | 0.00% | 253 |
| 2026.10.05 | ₩25,446 | ₩25,848 | ₩25,446 | ₩25,486 | +0.16% | 1천 |
| 2026.10.02 | ₩26,786 | ₩26,786 | ₩24,495 | ₩24,777 | -7.50% | 8.3천 |
| 2026.10.01 | ₩26,732 | ₩26,732 | ₩26,598 | ₩26,598 | -0.50% | 978 |
| 2026.09.30 | ₩23,712 | ₩23,712 | ₩23,712 | ₩23,712 | 0.00% | 1.1천 |
| 2026.09.29 | ₩26,786 | ₩26,786 | ₩23,270 | ₩24,107 | -10.00% | 863 |
| 2026.09.28 | ₩24,643 | ₩25,513 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,638 |
| ₩25,513 |
| +3.53% |
| 6.7천 |
| 2026.09.25 | ₩22,902 | ₩23,444 | ₩22,299 | ₩22,433 | -2.05% | 4.5천 |
|---|
| 2026.09.24 | ₩25,224 | ₩25,224 | ₩22,781 | ₩22,781 | -9.68% | 3.1천 |
|---|
| 2026.09.23 | ₩25,949 | ₩25,949 | ₩21,757 | ₩22,314 | -14.01% | 1.8만 |
|---|
| 2026.09.22 | ₩25,888 | ₩25,888 | ₩25,888 | ₩25,888 | 0.00% | 365 |
|---|
| 2026.09.21 | ₩25,446 | ₩27,120 | ₩25,446 | ₩27,120 | +6.58% | 663 |
|---|
| 2026.09.18 | ₩24,107 | ₩25,112 | ₩24,107 | ₩25,112 | +4.17% | 1.2천 |
|---|
| 2026.09.17 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 246 |
|---|
| 2026.09.16 | ₩25,480 | ₩25,480 | ₩24,107 | ₩24,107 | -5.39% | 8천 |
|---|
| 2026.09.15 | ₩24,134 | ₩24,134 | ₩24,134 | ₩24,134 | 0.00% | 852 |
|---|
| 2026.09.14 | ₩26,734 | ₩26,734 | ₩26,732 | ₩26,732 | -0.01% | 424 |
|---|
| 2026.09.11 | ₩26,498 | ₩26,498 | ₩24,978 | ₩25,882 | -2.32% | 5.4천 |
|---|
| 2026.09.10 | ₩25,579 | ₩25,579 | ₩25,579 | ₩25,579 | 0.00% | 219 |
|---|
| 2026.09.09 | ₩24,911 | ₩24,911 | ₩24,911 | ₩24,911 | 0.00% | 1.1천 |
|---|
| 2026.09.08 | ₩26,250 | ₩26,250 | ₩26,116 | ₩26,116 | -0.51% | 1천 |
|---|
| 2026.09.04 | ₩24,777 | ₩26,513 | ₩24,777 | ₩26,513 | +7.01% | 777 |
|---|
| 2026.09.03 | ₩24,442 | ₩26,786 | ₩24,442 | ₩26,786 | +9.59% | 5.5천 |
|---|
| 2026.09.02 | ₩24,321 | ₩24,321 | ₩24,107 | ₩24,308 | -0.05% | 1.6천 |
|---|
| 2026.09.01 | ₩25,446 | ₩25,446 | ₩24,228 | ₩24,375 | -4.21% | 1.9천 |
|---|
| 2026.08.31 | ₩24,844 | ₩24,844 | ₩23,370 | ₩23,370 | -5.93% | 2.4천 |
|---|
| 2026.08.28 | ₩26,637 | ₩26,637 | ₩23,732 | ₩24,844 | -6.73% | 7.3천 |
|---|
| 2026.08.27 | ₩26,678 | ₩26,678 | ₩25,954 | ₩26,098 | -2.17% | 3.8천 |
|---|
| 2026.08.26 | ₩26,116 | ₩26,786 | ₩25,112 | ₩26,675 | +2.14% | 5.8천 |
|---|
| 2026.08.25 | ₩26,116 | ₩27,455 | ₩26,116 | ₩26,652 | +2.05% | 1만 |
|---|
| 2026.08.14 | ₩28,433 | ₩29,062 | ₩26,786 | ₩27,375 | -3.72% | 6.2천 |
|---|
| 2026.08.13 | ₩27,603 | ₩28,495 | ₩27,603 | ₩28,495 | +3.23% | 1.5천 |
|---|
| 2026.08.12 | ₩28,861 | ₩28,861 | ₩26,827 | ₩28,111 | -2.60% | 7천 |
|---|
| 2026.08.11 | ₩30,295 | ₩30,295 | ₩28,772 | ₩29,412 | -2.91% | 8.3천 |
|---|
| 2026.08.10 | ₩30,736 | ₩31,071 | ₩30,736 | ₩30,736 | 0.00% | 2.9천 |
|---|
| 2026.08.07 | ₩29,290 | ₩30,750 | ₩29,290 | ₩30,536 | +4.25% | 2.6천 |
|---|
| 2026.08.06 | ₩28,754 | ₩29,705 | ₩27,455 | ₩29,303 | +1.91% | 3.4천 |
|---|
| 2026.08.04 | ₩28,794 | ₩28,794 | ₩27,388 | ₩27,388 | -4.88% | 2.7천 |
|---|
| 2026.08.03 | ₩27,612 | ₩27,848 | ₩27,612 | ₩27,848 | +0.85% | 1.7천 |
|---|
| 2026.07.31 | ₩28,754 | ₩28,902 | ₩26,906 | ₩27,455 | -4.52% | 3.1천 |
|---|
| 2026.07.30 | ₩32,143 | ₩32,143 | ₩27,455 | ₩28,098 | -12.58% | 6.2천 |
|---|
| 2026.07.29 | ₩31,446 | ₩31,473 | ₩31,446 | ₩31,473 | +0.09% | 452 |
|---|
| 2026.07.28 | ₩31,460 | ₩31,473 | ₩30,375 | ₩31,473 | +0.04% | 1.9천 |
|---|
| 2026.07.27 | ₩32,143 | ₩32,143 | ₩30,446 | ₩31,540 | -1.88% | 3.2천 |
|---|
| 2026.07.24 | ₩31,473 | ₩31,473 | ₩30,790 | ₩30,790 | -2.17% | 953 |
|---|
| 2026.07.23 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | 0.00% | 525 |
|---|
| 2026.07.22 | ₩30,292 | ₩31,111 | ₩30,292 | ₩30,629 | +1.11% | 1.3천 |
|---|
| 2026.07.21 | ₩28,111 | ₩32,504 | ₩28,111 | ₩31,125 | +10.72% | 1.2만 |
|---|
| 2026.07.20 | ₩25,995 | ₩28,125 | ₩25,995 | ₩28,125 | +8.19% | 3.2천 |
|---|
| 2026.07.17 | ₩26,009 | ₩26,009 | ₩26,009 | ₩26,009 | 0.00% | 676 |
|---|
| 2026.07.16 | ₩26,531 | ₩26,625 | ₩26,518 | ₩26,625 | +0.35% | 1.8천 |
|---|
| 2026.07.15 | ₩25,982 | ₩26,183 | ₩25,982 | ₩26,163 | +0.70% | 663 |
|---|
| 2026.07.14 | ₩25,714 | ₩26,920 | ₩25,714 | ₩26,759 | +4.06% | 4천 |
|---|
| 2026.07.13 | ₩27,562 | ₩27,857 | ₩27,321 | ₩27,857 | +1.07% | 1.8천 |
|---|
| 2026.07.10 | ₩27,991 | ₩27,991 | ₩26,779 | ₩27,978 | -0.05% | 4.8천 |
|---|
| 2026.07.09 | ₩26,437 | ₩26,437 | ₩26,437 | ₩26,437 | 0.00% | 344 |
|---|
| 2026.07.08 | ₩27,991 | ₩27,991 | ₩26,451 | ₩26,451 | -5.50% | 663 |
|---|
| 2026.07.07 | ₩25,486 | ₩25,486 | ₩25,486 | ₩25,486 | 0.00% | 254 |
|---|
| 2026.06.30 | ₩27,375 | ₩27,375 | ₩25,393 | ₩26,116 | -4.60% | 741 |
|---|
| 2026.06.29 | ₩26,719 | ₩26,745 | ₩25,441 | ₩25,463 | -4.70% | 1.5만 |
|---|
| 2026.06.26 | ₩26,652 | ₩26,652 | ₩26,116 | ₩26,134 | -1.94% | 1.2천 |
|---|
| 2026.06.25 | ₩26,116 | ₩26,116 | ₩25,781 | ₩25,781 | -1.28% | 2.5천 |
|---|
| 2026.06.24 | ₩27,589 | ₩27,589 | ₩26,772 | ₩26,772 | -2.96% | 1.3천 |
|---|
| 2026.06.23 | ₩26,986 | ₩26,986 | ₩26,986 | ₩26,986 | 0.00% | 439 |
|---|
| 2026.06.22 | ₩25,486 | ₩26,116 | ₩25,446 | ₩25,446 | -0.16% | 1.7천 |
|---|
| 2026.06.18 | ₩25,446 | ₩28,781 | ₩24,944 | ₩26,786 | +5.26% | 4.4천 |
|---|
| 2026.06.17 | ₩25,984 | ₩26,116 | ₩25,984 | ₩26,116 | +0.51% | 1.7천 |
|---|
| 2026.06.16 | ₩26,183 | ₩26,786 | ₩26,183 | ₩26,250 | +0.26% | 858 |
|---|
| 2026.06.15 | ₩28,111 | ₩28,111 | ₩25,446 | ₩25,808 | -8.19% | 4.4천 |
|---|
| 2026.06.12 | ₩24,972 | ₩27,174 | ₩24,718 | ₩26,170 | +4.80% | 2.9천 |
|---|
| 2026.06.11 | ₩24,428 | ₩25,379 | ₩24,428 | ₩24,777 | +1.43% | 2.3천 |
|---|
| 2026.06.10 | ₩26,786 | ₩26,786 | ₩23,906 | ₩23,906 | -10.75% | 5.7천 |
|---|
| 2026.06.09 | ₩26,585 | ₩26,585 | ₩26,116 | ₩26,116 | -1.76% | 3.8천 |
|---|
| 2026.06.04 | ₩27,067 | ₩27,388 | ₩27,067 | ₩27,388 | +1.19% | 791 |
|---|
| 2026.06.03 | ₩26,285 | ₩26,285 | ₩26,285 | ₩26,285 | 0.00% | 1.5천 |
|---|
| 2026.06.02 | ₩27,830 | ₩27,830 | ₩26,786 | ₩26,823 | -3.62% | 2.3천 |
|---|
| 2026.06.01 | ₩27,984 | ₩27,984 | ₩27,984 | ₩27,984 | 0.00% | 680 |
|---|
| 2026.05.29 | ₩28,045 | ₩28,045 | ₩27,201 | ₩27,201 | -3.01% | 419 |
|---|
| 2026.05.28 | ₩28,379 | ₩28,379 | ₩26,786 | ₩28,045 | -1.18% | 2.4천 |
|---|
| 2026.05.27 | ₩26,786 | ₩26,786 | ₩26,772 | ₩26,772 | -0.05% | 2.7천 |
|---|
| 2026.05.26 | ₩26,986 | ₩27,957 | ₩26,986 | ₩27,013 | +0.10% | 1.5천 |
|---|
| 2026.05.22 | ₩27,013 | ₩27,656 | ₩27,013 | ₩27,455 | +1.64% | 4.8천 |
|---|
| 2026.05.21 | ₩28,436 | ₩28,436 | ₩28,436 | ₩28,436 | 0.00% | 296 |
|---|
| 2026.05.20 | ₩27,469 | ₩28,125 | ₩27,469 | ₩28,125 | +2.39% | 552 |
|---|
| 2026.05.19 | ₩28,795 | ₩28,795 | ₩27,101 | ₩27,101 | -5.88% | 1.2천 |
|---|
| 2026.05.18 | ₩28,795 | ₩28,795 | ₩26,879 | ₩27,736 | -3.67% | 2.7천 |
|---|
| 2026.05.15 | ₩26,732 | ₩26,772 | ₩25,607 | ₩26,437 | -1.10% | 2.8천 |
|---|
| 2026.05.14 | ₩26,786 | ₩26,786 | ₩26,183 | ₩26,451 | -1.25% | 1.3만 |
|---|
| 2026.05.13 | ₩26,719 | ₩26,719 | ₩25,614 | ₩25,614 | -4.14% | 844 |
|---|
| 2026.05.12 | ₩25,674 | ₩26,946 | ₩25,647 | ₩26,946 | +4.96% | 1.4천 |
|---|
| 2026.05.11 | ₩26,116 | ₩26,116 | ₩24,107 | ₩25,781 | -1.28% | 1.2만 |
|---|
| 2026.05.08 | ₩26,350 | ₩26,350 | ₩26,350 | ₩26,350 | 0.00% | 255 |
|---|
| 2026.05.07 | ₩26,786 | ₩26,786 | ₩26,116 | ₩26,116 | -2.50% | 3.9천 |
|---|
| 2026.05.06 | ₩27,455 | ₩27,455 | ₩26,049 | ₩26,652 | -2.93% | 5.2천 |
|---|
| 2026.05.05 | ₩27,455 | ₩27,455 | ₩26,103 | ₩26,786 | -2.44% | 2.1천 |
|---|
| 2026.05.04 | ₩26,116 | ₩26,411 | ₩25,620 | ₩26,103 | -0.05% | 6.5천 |
|---|
| 2026.05.01 | ₩29,464 | ₩29,464 | ₩22,781 | ₩24,107 | -18.18% | 2만 |
|---|
| 2026.04.30 | ₩29,129 | ₩29,464 | ₩29,129 | ₩29,464 | +1.15% | 2.7천 |
|---|
| 2026.04.29 | ₩29,437 | ₩29,464 | ₩29,437 | ₩29,464 | +0.09% | 720 |
|---|
| 2026.04.28 | ₩28,607 | ₩28,607 | ₩28,607 | ₩28,607 | 0.00% | 443 |
|---|
| 2026.04.27 | ₩28,527 | ₩29,853 | ₩28,527 | ₩29,853 | +4.65% | 357 |
|---|
| 2026.04.23 | ₩29,384 | ₩29,384 | ₩28,138 | ₩28,152 | -4.19% | 709 |
|---|
| 2026.04.22 | ₩28,671 | ₩28,795 | ₩28,661 | ₩28,661 | -0.04% | 2천 |
|---|
| 2026.04.21 | ₩27,699 | ₩27,699 | ₩27,699 | ₩27,699 | 0.00% | 190 |
|---|
| 2026.04.20 | ₩28,661 | ₩28,661 | ₩27,469 | ₩27,670 | -3.46% | 820 |
|---|
| 2026.04.15 | ₩27,522 | ₩28,627 | ₩27,522 | ₩28,627 | +4.01% | 387 |
|---|
| 2026.04.14 | ₩26,786 | ₩28,125 | ₩26,786 | ₩27,522 | +2.75% | 3.1천 |
|---|
| 2026.04.13 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 724 |
|---|
| 2026.04.10 | ₩29,062 | ₩29,170 | ₩29,062 | ₩29,076 | +0.05% | 1.2천 |
|---|
| 2026.04.09 | ₩27,014 | ₩30,134 | ₩27,014 | ₩29,464 | +9.07% | 9.5천 |
|---|
| 2026.04.08 | ₩27,723 | ₩27,723 | ₩26,953 | ₩27,107 | -2.22% | 2.4천 |
|---|
| 2026.04.07 | ₩26,451 | ₩26,451 | ₩26,451 | ₩26,451 | 0.00% | 167 |
|---|
| 2026.04.06 | ₩26,183 | ₩27,723 | ₩26,183 | ₩27,723 | +5.88% | 1.1천 |
|---|
| 2026.04.02 | ₩27,254 | ₩27,254 | ₩26,116 | ₩26,116 | -4.18% | 827 |
|---|
| 2026.04.01 | ₩27,580 | ₩27,580 | ₩27,580 | ₩27,580 | 0.00% | 378 |
|---|
| 2026.03.31 | ₩27,254 | ₩27,254 | ₩27,254 | ₩27,254 | 0.00% | 473 |
|---|
| 2026.03.30 | ₩27,723 | ₩28,527 | ₩27,281 | ₩28,156 | +1.56% | 942 |
|---|
| 2026.03.25 | ₩28,815 | ₩28,835 | ₩28,815 | ₩28,835 | +0.07% | 696 |
|---|
| 2026.03.24 | ₩29,464 | ₩29,464 | ₩28,165 | ₩28,409 | -3.58% | 2.3천 |
|---|
| 2026.03.23 | ₩29,437 | ₩29,437 | ₩29,263 | ₩29,263 | -0.59% | 381 |
|---|
| 2026.03.20 | ₩28,861 | ₩28,861 | ₩28,861 | ₩28,861 | 0.00% | 105 |
|---|
| 2026.03.19 | ₩28,058 | ₩28,460 | ₩28,058 | ₩28,460 | +1.43% | 1.3천 |
|---|
| 2026.03.17 | ₩28,515 | ₩28,515 | ₩27,455 | ₩28,222 | -1.03% | 973 |
|---|
| 2026.03.13 | ₩28,795 | ₩28,795 | ₩28,795 | ₩28,795 | 0.00% | 230 |
|---|
| 2026.03.12 | ₩28,928 | ₩28,928 | ₩28,928 | ₩28,928 | 0.00% | 391 |
|---|
| 2026.03.11 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | 0.00% | 193 |
|---|
| 2026.03.10 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | 0.00% | 439 |
|---|
| 2026.03.09 | ₩28,834 | ₩30,120 | ₩28,834 | ₩30,120 | +4.46% | 681 |
|---|
| 2026.03.06 | ₩30,803 | ₩30,803 | ₩28,521 | ₩30,105 | -2.27% | 853 |
|---|
| 2026.03.05 | ₩29,799 | ₩30,000 | ₩29,799 | ₩30,000 | +0.67% | 1.8천 |
|---|
| 2026.03.04 | ₩30,134 | ₩30,134 | ₩30,134 | ₩30,134 | -0.00% | 325 |
|---|
| 2026.03.03 | ₩29,809 | ₩29,809 | ₩29,809 | ₩29,809 | 0.00% | 255 |
|---|
| 2026.03.02 | ₩30,067 | ₩30,067 | ₩29,165 | ₩29,464 | -2.00% | 525 |
|---|
| 2026.02.27 | ₩29,725 | ₩29,725 | ₩29,725 | ₩29,725 | 0.00% | 475 |
|---|
| 2026.02.25 | ₩29,210 | ₩29,210 | ₩29,210 | ₩29,210 | 0.00% | 585 |
|---|
| 2026.02.24 | ₩29,759 | ₩30,134 | ₩29,464 | ₩29,692 | -0.23% | 3.3천 |
|---|
| 2026.02.23 | ₩29,732 | ₩29,732 | ₩29,129 | ₩29,692 | -0.14% | 1.9천 |
|---|
| 2026.02.20 | ₩29,732 | ₩29,732 | ₩29,464 | ₩29,732 | +0.00% | 1.1천 |
|---|
| 2026.02.19 | ₩30,268 | ₩30,268 | ₩29,933 | ₩29,933 | -1.11% | 2.6천 |
|---|
| 2026.02.18 | ₩30,790 | ₩30,790 | ₩30,790 | ₩30,790 | 0.00% | 342 |
|---|
| 2026.02.17 | ₩30,134 | ₩30,889 | ₩30,134 | ₩30,889 | +2.51% | 968 |
|---|
| 2026.02.12 | ₩30,803 | ₩31,138 | ₩29,799 | ₩30,736 | -0.22% | 2.3천 |
|---|
| 2026.02.11 | ₩30,937 | ₩31,245 | ₩30,937 | ₩31,245 | +1.00% | 543 |
|---|
| 2026.02.10 | ₩30,803 | ₩31,071 | ₩30,803 | ₩31,071 | +0.87% | 775 |
|---|
| 2026.02.09 | ₩31,406 | ₩31,406 | ₩31,406 | ₩31,406 | 0.00% | 1.1천 |
|---|
| 2026.02.06 | ₩31,339 | ₩31,339 | ₩31,339 | ₩31,339 | 0.00% | 126 |
|---|
| 2026.02.05 | ₩31,286 | ₩31,286 | ₩31,286 | ₩31,286 | 0.00% | 137 |
|---|
| 2026.02.04 | ₩31,071 | ₩31,312 | ₩31,071 | ₩31,098 | +0.09% | 706 |
|---|
| 2026.02.03 | ₩31,011 | ₩31,011 | ₩31,011 | ₩31,011 | 0.00% | 913 |
|---|
| 2026.02.02 | ₩30,803 | ₩31,607 | ₩29,518 | ₩31,373 | +1.85% | 2.5천 |
|---|
| 2026.01.30 | ₩30,736 | ₩30,870 | ₩29,143 | ₩30,870 | +0.44% | 2.3천 |
|---|
| 2026.01.29 | ₩31,513 | ₩31,513 | ₩31,004 | ₩31,004 | -1.61% | 977 |
|---|
| 2026.01.28 | ₩31,678 | ₩31,678 | ₩31,678 | ₩31,678 | 0.00% | 250 |
|---|
| 2026.01.27 | ₩31,861 | ₩31,861 | ₩31,861 | ₩31,861 | 0.00% | 206 |
|---|
| 2026.01.23 | ₩31,406 | ₩31,473 | ₩31,406 | ₩31,473 | +0.21% | 884 |
|---|
| 2026.01.22 | ₩31,004 | ₩31,735 | ₩31,004 | ₩31,473 | +1.51% | 1.3천 |
|---|
| 2026.01.21 | ₩31,835 | ₩31,848 | ₩31,607 | ₩31,607 | -0.72% | 3.5천 |
|---|
| 2026.01.20 | ₩31,004 | ₩31,808 | ₩31,004 | ₩31,808 | +2.59% | 4천 |
|---|
| 2026.01.16 | ₩31,004 | ₩31,004 | ₩31,004 | ₩31,004 | 0.00% | 1.4천 |
|---|
| 2026.01.15 | ₩30,340 | ₩31,016 | ₩30,340 | ₩31,016 | +2.23% | 461 |
|---|
| 2026.01.14 | ₩31,218 | ₩31,218 | ₩31,218 | ₩31,218 | 0.00% | 434 |
|---|
| 2026.01.13 | ₩32,357 | ₩32,357 | ₩32,357 | ₩32,357 | 0.00% | 600 |
|---|
| 2026.01.12 | ₩32,774 | ₩33,295 | ₩32,324 | ₩32,384 | -1.19% | 4.2천 |
|---|
| 2026.01.09 | ₩32,545 | ₩32,719 | ₩31,140 | ₩31,140 | -4.32% | 4.1천 |
|---|
| 2026.01.08 | ₩32,143 | ₩32,143 | ₩30,000 | ₩30,000 | -6.67% | 1.3천 |
|---|
| 2026.01.07 | ₩30,803 | ₩30,803 | ₩28,808 | ₩29,518 | -4.17% | 519 |
|---|
| 2026.01.06 | ₩30,844 | ₩31,453 | ₩30,162 | ₩30,199 | -2.09% | 1.2천 |
|---|
| 2026.01.02 | ₩29,210 | ₩30,201 | ₩29,210 | ₩30,201 | +3.39% | 1.7천 |
|---|
| 2025.12.30 | ₩32,143 | ₩32,143 | ₩28,928 | ₩28,929 | -10.00% | 1.9천 |
|---|
| 2025.12.29 | ₩30,080 | ₩30,080 | ₩30,080 | ₩30,080 | 0.00% | 149 |
|---|
| 2025.12.26 | ₩29,866 | ₩29,866 | ₩29,866 | ₩29,866 | 0.00% | 352 |
|---|
| 2025.12.24 | ₩29,163 | ₩29,163 | ₩29,163 | ₩29,163 | 0.00% | 318 |
|---|
| 2025.12.23 | ₩29,129 | ₩29,129 | ₩29,129 | ₩29,129 | 0.00% | 160 |
|---|
| 2025.12.19 | ₩28,219 | ₩28,219 | ₩28,192 | ₩28,192 | -0.09% | 366 |
|---|
| 2025.12.17 | ₩28,138 | ₩28,232 | ₩28,138 | ₩28,192 | +0.19% | 862 |
|---|
| 2025.12.16 | ₩29,933 | ₩30,817 | ₩28,125 | ₩28,125 | -6.04% | 3.9천 |
|---|
| 2025.12.15 | ₩30,736 | ₩30,736 | ₩29,934 | ₩29,934 | -2.61% | 578 |
|---|
| 2025.12.12 | ₩28,781 | ₩30,670 | ₩28,781 | ₩29,585 | +2.79% | 1.2천 |
|---|
| 2025.12.11 | ₩30,763 | ₩30,763 | ₩30,763 | ₩30,763 | 0.00% | 195 |
|---|
| 2025.12.10 | ₩30,134 | ₩32,705 | ₩28,822 | ₩31,071 | +3.11% | 1.4만 |
|---|
| 2025.12.09 | ₩26,786 | ₩27,964 | ₩26,786 | ₩27,388 | +2.25% | 2.3천 |
|---|
| 2025.12.08 | ₩26,118 | ₩27,194 | ₩25,848 | ₩25,848 | -1.03% | 750 |
|---|
| 2025.12.05 | ₩25,781 | ₩25,781 | ₩25,781 | ₩25,781 | 0.00% | 592 |
|---|
| 2025.12.04 | ₩26,116 | ₩26,116 | ₩25,460 | ₩25,781 | -1.28% | 2.2천 |
|---|
| 2025.12.03 | ₩27,013 | ₩27,295 | ₩26,786 | ₩26,786 | -0.84% | 1.3천 |
|---|
| 2025.12.01 | ₩28,165 | ₩29,464 | ₩26,009 | ₩28,607 | +1.57% | 4.9천 |
|---|
| 2025.11.26 | ₩29,712 | ₩29,719 | ₩29,705 | ₩29,719 | +0.02% | 2천 |
|---|
| 2025.11.25 | ₩30,670 | ₩30,670 | ₩29,116 | ₩29,786 | -2.88% | 2.1천 |
|---|
| 2025.11.24 | ₩29,504 | ₩29,585 | ₩29,172 | ₩29,172 | -1.13% | 3.9천 |
|---|
| 2025.11.21 | ₩26,478 | ₩29,665 | ₩25,312 | ₩29,062 | +9.76% | 7.3천 |
|---|
| 2025.11.20 | ₩26,384 | ₩26,384 | ₩26,384 | ₩26,384 | 0.00% | 1.2천 |
|---|
| 2025.11.19 | ₩26,611 | ₩27,776 | ₩26,611 | ₩27,776 | +4.37% | 379 |
|---|
| 2025.11.18 | ₩27,321 | ₩28,125 | ₩25,687 | ₩26,116 | -4.41% | 5.8천 |
|---|
| 2025.11.17 | ₩30,335 | ₩30,335 | ₩30,335 | ₩30,335 | 0.00% | 734 |
|---|
| 2025.11.14 | ₩29,504 | ₩30,134 | ₩28,808 | ₩30,134 | +2.13% | 1.6천 |
|---|
| 2025.11.13 | ₩29,464 | ₩30,586 | ₩29,464 | ₩30,576 | +3.77% | 9.4천 |
|---|
| 2025.11.12 | ₩30,736 | ₩30,736 | ₩29,464 | ₩29,464 | -4.14% | 661 |
|---|
| 2025.11.11 | ₩30,683 | ₩30,683 | ₩30,671 | ₩30,671 | -0.04% | 778 |
|---|
| 2025.11.10 | ₩31,205 | ₩31,205 | ₩30,147 | ₩30,147 | -3.39% | 846 |
|---|
| 2025.11.07 | ₩30,951 | ₩30,951 | ₩30,469 | ₩30,536 | -1.34% | 1.2천 |
|---|
| 2025.11.06 | ₩32,812 | ₩32,812 | ₩30,870 | ₩30,870 | -5.92% | 1.7천 |
|---|
| 2025.11.05 | ₩31,004 | ₩31,919 | ₩30,870 | ₩31,513 | +1.64% | 6.6천 |
|---|
| 2025.11.04 | ₩31,004 | ₩31,004 | ₩31,004 | ₩31,004 | 0.00% | 373 |
|---|
| 2025.11.03 | ₩31,741 | ₩31,808 | ₩31,058 | ₩31,098 | -2.03% | 2.3천 |
|---|
| 2025.10.31 | ₩30,937 | ₩31,875 | ₩30,937 | ₩31,808 | +2.81% | 1.8천 |
|---|
| 2025.10.30 | ₩31,339 | ₩31,353 | ₩31,339 | ₩31,353 | +0.04% | 556 |
|---|
| 2025.10.29 | ₩31,165 | ₩31,393 | ₩30,670 | ₩31,393 | +0.73% | 3.1천 |
|---|
| 2025.10.28 | ₩31,152 | ₩31,165 | ₩30,134 | ₩31,165 | +0.04% | 1.4만 |
|---|
| 2025.10.27 | ₩31,004 | ₩31,018 | ₩30,965 | ₩30,965 | -0.13% | 1.9천 |
|---|
| 2025.10.24 | ₩31,229 | ₩31,245 | ₩31,229 | ₩31,245 | +0.05% | 488 |
|---|
| 2025.10.23 | ₩31,272 | ₩31,272 | ₩30,993 | ₩30,993 | -0.89% | 653 |
|---|
| 2025.10.22 | ₩31,309 | ₩31,309 | ₩30,937 | ₩31,105 | -0.65% | 807 |
|---|
| 2025.10.21 | ₩31,272 | ₩31,460 | ₩31,272 | ₩31,460 | +0.60% | 450 |
|---|
| 2025.10.20 | ₩31,026 | ₩31,026 | ₩31,026 | ₩31,026 | 0.00% | 616 |
|---|
| 2025.10.17 | ₩32,745 | ₩32,799 | ₩30,603 | ₩30,603 | -6.54% | 4천 |
|---|
| 2025.10.16 | ₩31,486 | ₩31,486 | ₩31,486 | ₩31,486 | 0.00% | 296 |
|---|
| 2025.10.15 | ₩31,671 | ₩31,866 | ₩31,473 | ₩31,473 | -0.62% | 5.6천 |
|---|
| 2025.10.14 | ₩32,611 | ₩32,611 | ₩32,423 | ₩32,423 | -0.58% | 2.4천 |
|---|
| 2025.10.13 | ₩31,594 | ₩33,482 | ₩31,513 | ₩32,611 | +3.22% | 6.7천 |
|---|
| 2025.10.10 | ₩33,462 | ₩33,462 | ₩31,723 | ₩31,723 | -5.20% | 5.1천 |
|---|
