시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GRAB Daily ETF 과거 주가
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,943 | ₩6,124 | ₩5,916 | ₩6,112 | +2.84% | 7.5만 |
| 2026.10.08 | ₩5,521 | ₩5,816 | ₩5,454 | ₩5,816 | +5.34% | 6.3만 |
| 2026.10.07 | ₩5,601 | ₩5,708 | ₩5,414 | ₩5,695 | +1.67% | 1.9만 |
| 2026.10.06 | ₩6,222 | ₩6,222 | ₩5,561 | ₩5,621 | -9.65% | 1.7만 |
| 2026.10.05 | ₩5,668 | ₩6,177 | ₩5,668 | ₩5,963 | +5.20% | 3.9만 |
| 2026.10.02 | ₩6,057 | ₩6,057 | ₩5,735 | ₩5,749 | -5.09% | 6.6만 |
| 2026.10.01 | ₩5,802 | ₩5,923 | ₩5,695 | ₩5,875 | +1.25% | 6.3만 |
| 2026.09.30 | ₩5,909 | ₩6,043 | ₩5,816 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,865 |
| -0.75% |
| 6.2만 |
| 2026.09.29 | ₩6,030 | ₩6,035 | ₩5,789 | ₩5,915 | -1.91% | 6.7만 |
|---|
| 2026.09.28 | ₩5,950 | ₩5,950 | ₩5,674 | ₩5,793 | -2.64% | 14.3만 |
|---|
| 2026.09.25 | ₩5,950 | ₩6,204 | ₩5,883 | ₩5,952 | +0.05% | 6.5만 |
|---|
| 2026.09.24 | ₩6,177 | ₩6,311 | ₩5,829 | ₩5,876 | -4.88% | 15.7만 |
|---|
| 2026.09.23 | ₩6,137 | ₩6,244 | ₩5,856 | ₩6,244 | +1.75% | 11.5만 |
|---|
| 2026.09.22 | ₩5,708 | ₩6,218 | ₩5,682 | ₩6,043 | +5.87% | 41.4만 |
|---|
| 2026.09.21 | ₩4,945 | ₩5,159 | ₩4,724 | ₩5,147 | +4.09% | 16.7만 |
|---|
| 2026.09.18 | ₩4,717 | ₩4,797 | ₩4,596 | ₩4,770 | +1.14% | 13.8만 |
|---|
| 2026.09.17 | ₩5,038 | ₩5,146 | ₩4,844 | ₩4,844 | -3.86% | 11.6만 |
|---|
| 2026.09.16 | ₩5,172 | ₩5,454 | ₩5,012 | ₩5,021 | -2.93% | 7만 |
|---|
| 2026.09.15 | ₩5,829 | ₩5,829 | ₩5,105 | ₩5,147 | -11.70% | 26.6만 |
|---|
| 2026.09.14 | ₩5,561 | ₩5,749 | ₩5,494 | ₩5,570 | +0.17% | 5.5만 |
|---|
| 2026.09.11 | ₩5,601 | ₩5,735 | ₩5,387 | ₩5,699 | +1.75% | 5.2만 |
|---|
| 2026.09.10 | ₩5,574 | ₩5,722 | ₩5,403 | ₩5,528 | -0.84% | 13.5만 |
|---|
| 2026.09.09 | ₩6,231 | ₩6,231 | ₩5,541 | ₩5,683 | -8.80% | 25.7만 |
|---|
| 2026.09.08 | ₩7,102 | ₩7,116 | ₩6,486 | ₩6,504 | -8.42% | 12.7만 |
|---|
| 2026.09.04 | ₩7,209 | ₩7,397 | ₩7,156 | ₩7,256 | +0.65% | 5.2천 |
|---|
| 2026.09.03 | ₩7,611 | ₩7,611 | ₩7,219 | ₩7,278 | -4.38% | 4.9천 |
|---|
| 2026.09.02 | ₩7,531 | ₩7,744 | ₩7,491 | ₩7,744 | +2.83% | 1.8만 |
|---|
| 2026.09.01 | ₩7,504 | ₩8,094 | ₩7,397 | ₩7,418 | -1.14% | 3.3만 |
|---|
| 2026.08.31 | ₩7,920 | ₩7,920 | ₩7,748 | ₩7,759 | -2.03% | 1.2만 |
|---|
| 2026.08.28 | ₩8,027 | ₩8,228 | ₩8,027 | ₩8,138 | +1.39% | 2.8천 |
|---|
| 2026.08.27 | ₩8,255 | ₩8,281 | ₩7,920 | ₩8,040 | -2.60% | 1.6만 |
|---|
| 2026.08.26 | ₩7,973 | ₩8,281 | ₩7,759 | ₩8,255 | +3.53% | 7.5천 |
|---|
| 2026.08.25 | ₩7,812 | ₩8,094 | ₩7,772 | ₩7,966 | +1.97% | 1만 |
|---|
| 2026.08.24 | ₩7,477 | ₩7,698 | ₩7,250 | ₩7,698 | +2.96% | 1.4만 |
|---|
| 2026.08.21 | ₩7,828 | ₩7,920 | ₩7,477 | ₩7,532 | -3.78% | 1.7만 |
|---|
| 2026.08.20 | ₩7,772 | ₩7,779 | ₩7,544 | ₩7,665 | -1.38% | 5.5천 |
|---|
| 2026.08.19 | ₩7,571 | ₩7,853 | ₩7,437 | ₩7,846 | +3.63% | 2.2만 |
|---|
| 2026.08.18 | ₩7,571 | ₩7,692 | ₩7,437 | ₩7,442 | -1.70% | 1.1만 |
|---|
| 2026.08.17 | ₩8,496 | ₩8,509 | ₩7,987 | ₩8,007 | -5.76% | 2만 |
|---|
| 2026.08.14 | ₩8,576 | ₩8,576 | ₩8,200 | ₩8,200 | -4.39% | 4.5천 |
|---|
| 2026.08.13 | ₩8,348 | ₩8,540 | ₩8,084 | ₩8,540 | +2.30% | 4.5천 |
|---|
| 2026.08.12 | ₩8,965 | ₩8,965 | ₩8,121 | ₩8,167 | -8.89% | 1.4만 |
|---|
| 2026.08.11 | ₩8,576 | ₩9,193 | ₩8,576 | ₩8,784 | +2.42% | 1.4만 |
|---|
| 2026.08.10 | ₩8,348 | ₩8,462 | ₩8,228 | ₩8,462 | +1.36% | 2.7만 |
|---|
| 2026.08.07 | ₩8,616 | ₩8,616 | ₩8,429 | ₩8,429 | -2.18% | 9.5천 |
|---|
| 2026.08.06 | ₩8,523 | ₩8,657 | ₩8,322 | ₩8,476 | -0.55% | 3.9천 |
|---|
| 2026.08.05 | ₩8,241 | ₩8,839 | ₩8,241 | ₩8,839 | +7.25% | 1.1만 |
|---|
| 2026.08.04 | ₩9,541 | ₩9,769 | ₩8,569 | ₩8,674 | -9.09% | 4.7만 |
|---|
| 2026.08.03 | ₩7,906 | ₩8,484 | ₩7,906 | ₩8,484 | +7.31% | 2.4만 |
|---|
| 2026.07.31 | ₩7,397 | ₩7,759 | ₩7,397 | ₩7,736 | +4.58% | 1.1만 |
|---|
| 2026.07.30 | ₩7,075 | ₩7,276 | ₩6,975 | ₩7,270 | +2.75% | 8.3천 |
|---|
| 2026.07.29 | ₩7,585 | ₩7,585 | ₩7,062 | ₩7,062 | -6.89% | 6.8천 |
|---|
| 2026.07.28 | ₩7,283 | ₩7,530 | ₩7,075 | ₩7,530 | +3.39% | 7.2천 |
|---|
| 2026.07.27 | ₩7,156 | ₩7,370 | ₩7,075 | ₩7,122 | -0.47% | 1.8만 |
|---|
| 2026.07.24 | ₩6,941 | ₩7,250 | ₩6,941 | ₩6,941 | 0.00% | 2.8천 |
|---|
| 2026.07.23 | ₩7,102 | ₩7,203 | ₩6,794 | ₩6,915 | -2.64% | 8.5천 |
|---|
| 2026.07.22 | ₩7,631 | ₩7,772 | ₩7,193 | ₩7,193 | -5.74% | 5.8천 |
|---|
| 2026.07.21 | ₩8,402 | ₩8,402 | ₩7,859 | ₩7,859 | -6.46% | 2.8천 |
|---|
| 2026.07.20 | ₩8,281 | ₩8,514 | ₩8,188 | ₩8,409 | +1.54% | 1.3만 |
|---|
| 2026.07.17 | ₩8,348 | ₩8,429 | ₩7,999 | ₩8,145 | -2.44% | 1.1만 |
|---|
| 2026.07.16 | ₩9,206 | ₩9,206 | ₩8,670 | ₩8,916 | -3.14% | 6천 |
|---|
| 2026.07.15 | ₩9,313 | ₩9,554 | ₩9,206 | ₩9,404 | +0.98% | 6.3천 |
|---|
| 2026.07.14 | ₩9,621 | ₩10,037 | ₩9,260 | ₩9,313 | -3.20% | 1만 |
|---|
| 2026.07.13 | ₩10,090 | ₩10,479 | ₩9,930 | ₩10,014 | -0.76% | 1.5만 |
|---|
| 2026.07.10 | ₩9,876 | ₩10,064 | ₩9,688 | ₩10,021 | +1.47% | 4.1천 |
|---|
| 2026.07.09 | ₩9,286 | ₩9,682 | ₩9,286 | ₩9,682 | +4.26% | 4.7천 |
|---|
| 2026.07.08 | ₩10,104 | ₩10,171 | ₩9,340 | ₩9,400 | -6.96% | 2.1만 |
|---|
| 2026.07.07 | ₩9,956 | ₩10,157 | ₩9,876 | ₩9,956 | 0.00% | 9.9천 |
|---|
| 2026.07.06 | ₩9,836 | ₩10,010 | ₩8,710 | ₩9,553 | -2.87% | 4.3만 |
|---|
| 2026.07.02 | ₩9,970 | ₩9,970 | ₩9,485 | ₩9,869 | -1.01% | 2.4만 |
|---|
| 2026.07.01 | ₩9,528 | ₩9,976 | ₩9,435 | ₩9,824 | +3.11% | 2.7만 |
|---|
| 2026.06.30 | ₩9,353 | ₩9,608 | ₩9,005 | ₩9,213 | -1.50% | 1.3만 |
|---|
| 2026.06.29 | ₩8,403 | ₩9,166 | ₩8,403 | ₩9,068 | +7.91% | 6.9천 |
|---|
| 2026.06.26 | ₩7,960 | ₩8,322 | ₩7,853 | ₩8,261 | +3.79% | 5.5천 |
|---|
| 2026.06.25 | ₩7,879 | ₩8,125 | ₩7,692 | ₩7,871 | -0.10% | 3.4만 |
|---|
| 2026.06.24 | ₩7,866 | ₩8,107 | ₩7,747 | ₩7,980 | +1.45% | 6.3천 |
|---|
| 2026.06.23 | ₩7,611 | ₩7,946 | ₩7,598 | ₩7,848 | +3.12% | 5.2천 |
|---|
| 2026.06.22 | ₩7,973 | ₩8,348 | ₩7,973 | ₩8,008 | +0.44% | 7.9천 |
|---|
| 2026.06.18 | ₩8,000 | ₩8,389 | ₩7,370 | ₩8,383 | +4.79% | 5.7천 |
|---|
| 2026.06.17 | ₩7,966 | ₩8,161 | ₩7,518 | ₩7,786 | -2.27% | 7.6천 |
|---|
| 2026.06.16 | ₩8,107 | ₩8,556 | ₩7,920 | ₩7,920 | -2.31% | 5.4천 |
|---|
| 2026.06.15 | ₩7,719 | ₩8,523 | ₩7,719 | ₩7,862 | +1.86% | 4.5만 |
|---|
| 2026.06.12 | ₩7,625 | ₩7,625 | ₩7,062 | ₩7,185 | -5.76% | 6.2천 |
|---|
| 2026.06.11 | ₩7,049 | ₩7,414 | ₩6,700 | ₩7,414 | +5.19% | 8천 |
|---|
| 2026.06.10 | ₩7,196 | ₩7,370 | ₩7,102 | ₩7,102 | -1.30% | 2.3만 |
|---|
| 2026.06.09 | ₩7,424 | ₩7,476 | ₩7,062 | ₩7,223 | -2.71% | 7.8천 |
|---|
| 2026.06.08 | ₩7,250 | ₩7,571 | ₩7,250 | ₩7,346 | +1.33% | 8.1천 |
|---|
| 2026.06.05 | ₩7,719 | ₩7,799 | ₩7,236 | ₩7,405 | -4.06% | 5.4만 |
|---|
| 2026.06.04 | ₩7,745 | ₩8,214 | ₩7,685 | ₩7,950 | +2.65% | 2.4만 |
|---|
| 2026.06.03 | ₩8,301 | ₩8,301 | ₩7,638 | ₩7,739 | -6.78% | 4.6만 |
|---|
| 2026.06.02 | ₩8,630 | ₩8,911 | ₩8,549 | ₩8,590 | -0.47% | 1.2만 |
|---|
| 2026.06.01 | ₩8,188 | ₩8,836 | ₩8,188 | ₩8,663 | +5.81% | 2.1만 |
|---|
| 2026.05.29 | ₩8,402 | ₩8,469 | ₩8,067 | ₩8,362 | -0.48% | 3.1만 |
|---|
| 2026.05.28 | ₩8,844 | ₩8,844 | ₩8,080 | ₩8,441 | -4.56% | 2.5만 |
|---|
| 2026.05.27 | ₩8,576 | ₩8,965 | ₩8,563 | ₩8,858 | +3.28% | 2.2만 |
|---|
| 2026.05.26 | ₩8,482 | ₩8,858 | ₩8,435 | ₩8,563 | +0.95% | 1.7만 |
|---|
| 2026.05.22 | ₩8,429 | ₩8,683 | ₩8,208 | ₩8,208 | -2.62% | 2.1만 |
|---|
| 2026.05.21 | ₩8,040 | ₩8,505 | ₩7,946 | ₩8,505 | +5.78% | 1.1만 |
|---|
| 2026.05.20 | ₩8,188 | ₩8,214 | ₩7,732 | ₩8,214 | +0.33% | 1.7만 |
|---|
| 2026.05.19 | ₩8,281 | ₩8,509 | ₩8,268 | ₩8,272 | -0.11% | 8.3천 |
|---|
| 2026.05.18 | ₩8,429 | ₩8,563 | ₩8,375 | ₩8,421 | -0.10% | 1.7만 |
|---|
| 2026.05.15 | ₩8,469 | ₩8,523 | ₩8,121 | ₩8,486 | +0.21% | 1.1만 |
|---|
| 2026.05.14 | ₩8,871 | ₩8,871 | ₩8,430 | ₩8,648 | -2.51% | 4.6만 |
|---|
| 2026.05.13 | ₩8,978 | ₩8,978 | ₩8,563 | ₩8,880 | -1.09% | 4.7만 |
|---|
| 2026.05.12 | ₩8,965 | ₩9,045 | ₩8,831 | ₩8,911 | -0.60% | 7.4천 |
|---|
| 2026.05.11 | ₩9,126 | ₩9,541 | ₩8,868 | ₩9,059 | -0.73% | 2.6만 |
|---|
| 2026.05.08 | ₩9,112 | ₩9,474 | ₩9,059 | ₩9,407 | +3.24% | 2.6만 |
|---|
| 2026.05.07 | ₩9,983 | ₩10,211 | ₩9,648 | ₩9,699 | -2.85% | 5만 |
|---|
| 2026.05.06 | ₩10,104 | ₩10,318 | ₩9,487 | ₩9,631 | -4.68% | 3.6만 |
|---|
| 2026.05.05 | ₩9,581 | ₩9,581 | ₩8,724 | ₩9,184 | -4.14% | 7.8만 |
|---|
| 2026.05.04 | ₩8,925 | ₩8,925 | ₩8,576 | ₩8,839 | -0.96% | 5.5만 |
|---|
| 2026.05.01 | ₩9,219 | ₩9,380 | ₩8,442 | ₩9,079 | -1.53% | 5.4만 |
|---|
| 2026.04.30 | ₩9,447 | ₩9,938 | ₩9,447 | ₩9,938 | +5.19% | 1.2만 |
|---|
| 2026.04.29 | ₩9,970 | ₩9,970 | ₩9,595 | ₩9,856 | -1.14% | 7.5천 |
|---|
| 2026.04.28 | ₩10,090 | ₩10,120 | ₩9,822 | ₩10,120 | +0.29% | 3.2만 |
|---|
| 2026.04.27 | ₩10,720 | ₩10,747 | ₩10,131 | ₩10,274 | -4.16% | 2.7천 |
|---|
| 2026.04.24 | ₩10,707 | ₩10,707 | ₩10,318 | ₩10,342 | -3.40% | 8.7천 |
|---|
| 2026.04.23 | ₩11,055 | ₩11,055 | ₩10,385 | ₩10,675 | -3.44% | 9.1천 |
|---|
| 2026.04.22 | ₩11,283 | ₩11,296 | ₩11,095 | ₩11,239 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩11,926 | ₩11,940 | ₩11,287 | ₩11,287 | -5.36% | 1.5만 |
|---|
| 2026.04.20 | ₩11,806 | ₩12,275 | ₩11,792 | ₩12,087 | +2.38% | 8천 |
|---|
| 2026.04.17 | ₩11,973 | ₩12,288 | ₩11,926 | ₩12,039 | +0.55% | 2.4만 |
|---|
| 2026.04.16 | ₩11,176 | ₩11,369 | ₩10,988 | ₩11,007 | -1.51% | 1.6만 |
|---|
| 2026.04.15 | ₩10,332 | ₩10,653 | ₩10,332 | ₩10,531 | +1.93% | 3.2천 |
|---|
| 2026.04.14 | ₩10,265 | ₩10,265 | ₩9,948 | ₩9,948 | -3.08% | 2만 |
|---|
| 2026.04.13 | ₩9,032 | ₩9,648 | ₩9,032 | ₩9,505 | +5.24% | 1.8만 |
|---|
| 2026.04.10 | ₩9,635 | ₩9,635 | ₩9,233 | ₩9,305 | -3.42% | 1.5천 |
|---|
| 2026.04.09 | ₩9,159 | ₩9,340 | ₩9,065 | ₩9,293 | +1.46% | 3천 |
|---|
| 2026.04.08 | ₩10,332 | ₩10,332 | ₩9,088 | ₩9,088 | -12.04% | 1.8만 |
|---|
| 2026.04.07 | ₩8,777 | ₩8,777 | ₩8,607 | ₩8,607 | -1.94% | 1.5천 |
|---|
| 2026.04.06 | ₩9,045 | ₩9,526 | ₩8,756 | ₩8,756 | -3.20% | 8.9천 |
|---|
| 2026.04.02 | ₩8,871 | ₩9,461 | ₩8,871 | ₩9,005 | +1.51% | 3.5천 |
|---|
| 2026.04.01 | ₩9,461 | ₩9,461 | ₩9,193 | ₩9,280 | -1.91% | 1.5만 |
|---|
| 2026.03.31 | ₩9,166 | ₩9,246 | ₩9,099 | ₩9,198 | +0.35% | 3.5천 |
|---|
| 2026.03.30 | ₩8,831 | ₩8,911 | ₩8,563 | ₩8,667 | -1.85% | 2만 |
|---|
| 2026.03.27 | ₩9,380 | ₩9,380 | ₩8,710 | ₩8,860 | -5.54% | 1.2만 |
|---|
| 2026.03.26 | ₩9,916 | ₩10,112 | ₩9,447 | ₩9,509 | -4.11% | 3천 |
|---|
| 2026.03.25 | ₩10,613 | ₩10,613 | ₩9,639 | ₩9,639 | -9.18% | 9.6천 |
|---|
| 2026.03.24 | ₩9,635 | ₩10,184 | ₩9,635 | ₩9,976 | +3.55% | 1.4만 |
|---|
| 2026.03.23 | ₩9,005 | ₩9,501 | ₩9,005 | ₩9,214 | +2.32% | 1만 |
|---|
| 2026.03.20 | ₩9,085 | ₩9,198 | ₩8,849 | ₩8,849 | -2.60% | 1.8만 |
|---|
| 2026.03.19 | ₩9,407 | ₩9,582 | ₩9,380 | ₩9,462 | +0.58% | 4.2천 |
|---|
| 2026.03.18 | ₩10,077 | ₩10,104 | ₩9,723 | ₩9,766 | -3.09% | 6천 |
|---|
| 2026.03.17 | ₩10,224 | ₩10,345 | ₩10,224 | ₩10,319 | +0.93% | 700 |
|---|
| 2026.03.16 | ₩9,856 | ₩9,863 | ₩9,809 | ₩9,809 | -0.48% | 800 |
|---|
| 2026.03.13 | ₩9,889 | ₩9,997 | ₩9,648 | ₩9,648 | -2.44% | 5.8천 |
|---|
| 2026.03.12 | ₩10,090 | ₩10,131 | ₩9,755 | ₩9,834 | -2.54% | 1.9만 |
|---|
| 2026.03.11 | ₩10,814 | ₩10,815 | ₩10,445 | ₩10,610 | -1.88% | 5.8천 |
|---|
| 2026.03.10 | ₩10,734 | ₩10,734 | ₩10,452 | ₩10,511 | -2.07% | 1.9만 |
|---|
| 2026.03.09 | ₩11,229 | ₩11,229 | ₩10,425 | ₩11,002 | -2.03% | 4.9천 |
|---|
| 2026.03.06 | ₩11,270 | ₩11,270 | ₩11,196 | ₩11,196 | -0.65% | 1.8천 |
|---|
| 2026.03.05 | ₩11,913 | ₩11,913 | ₩11,374 | ₩11,421 | -4.13% | 1.6천 |
|---|
| 2026.03.04 | ₩11,457 | ₩11,899 | ₩11,457 | ₩11,850 | +3.43% | 7.9천 |
|---|
| 2026.03.03 | ₩11,390 | ₩11,873 | ₩11,162 | ₩11,688 | +2.61% | 1.7천 |
|---|
| 2026.03.02 | ₩12,100 | ₩12,269 | ₩11,792 | ₩12,269 | +1.40% | 2.3천 |
|---|
| 2026.02.27 | ₩12,646 | ₩12,646 | ₩12,646 | ₩12,646 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,079 | ₩13,084 | ₩13,079 | ₩13,084 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩13,427 | ₩13,427 | ₩12,522 | ₩12,522 | -6.74% | 800 |
|---|
| 2026.02.24 | ₩12,145 | ₩12,145 | ₩12,145 | ₩12,145 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,347 | ₩13,347 | ₩12,360 | ₩12,360 | -7.39% | 500 |
|---|
| 2026.02.20 | ₩13,507 | ₩14,017 | ₩13,507 | ₩13,609 | +0.75% | 1.5천 |
|---|
| 2026.02.19 | ₩13,802 | ₩13,802 | ₩13,747 | ₩13,747 | -0.40% | 400 |
|---|
| 2026.02.18 | ₩13,440 | ₩14,285 | ₩13,440 | ₩14,096 | +4.88% | 2.9천 |
|---|
| 2026.02.17 | ₩12,730 | ₩13,063 | ₩12,106 | ₩13,063 | +2.61% | 1.5천 |
|---|
| 2026.02.13 | ₩12,918 | ₩12,958 | ₩11,511 | ₩12,130 | -6.10% | 9.3천 |
|---|
| 2026.02.12 | ₩14,070 | ₩14,149 | ₩13,025 | ₩13,130 | -6.69% | 2.4만 |
|---|
| 2026.02.11 | ₩13,554 | ₩13,554 | ₩12,677 | ₩12,792 | -5.63% | 3.4만 |
|---|
| 2026.02.10 | ₩13,239 | ₩13,789 | ₩13,096 | ₩13,285 | +0.34% | 1.3만 |
|---|
| 2026.02.09 | ₩13,264 | ₩13,264 | ₩12,947 | ₩13,012 | -1.90% | 3.1천 |
|---|
| 2026.02.06 | ₩12,569 | ₩13,333 | ₩12,449 | ₩13,107 | +4.28% | 2.6천 |
|---|
| 2026.02.05 | ₩12,221 | ₩12,368 | ₩12,007 | ₩12,336 | +0.94% | 4.8천 |
|---|
| 2026.02.04 | ₩12,744 | ₩12,837 | ₩12,674 | ₩12,674 | -0.55% | 900 |
|---|
| 2026.02.03 | ₩14,338 | ₩14,338 | ₩12,757 | ₩13,050 | -8.98% | 7.3천 |
|---|
| 2026.02.02 | ₩13,548 | ₩14,022 | ₩13,548 | ₩14,022 | +3.50% | 2.9천 |
|---|
| 2026.01.30 | ₩14,177 | ₩14,177 | ₩13,356 | ₩13,356 | -5.79% | 3.7천 |
|---|
| 2026.01.29 | ₩14,861 | ₩14,861 | ₩14,017 | ₩14,467 | -2.65% | 5.6천 |
|---|
| 2026.01.28 | ₩15,558 | ₩15,558 | ₩14,877 | ₩14,877 | -4.38% | 1.8만 |
|---|
| 2026.01.27 | ₩16,275 | ₩16,563 | ₩15,905 | ₩15,905 | -2.27% | 1.6만 |
|---|
| 2026.01.26 | ₩15,022 | ₩15,638 | ₩15,008 | ₩15,110 | +0.59% | 2.1만 |
|---|
| 2026.01.23 | ₩15,249 | ₩15,544 | ₩15,048 | ₩15,249 | 0.00% | 2.2만 |
|---|
| 2026.01.22 | ₩14,995 | ₩15,303 | ₩14,673 | ₩14,981 | -0.09% | 7.4천 |
|---|
| 2026.01.21 | ₩14,244 | ₩14,767 | ₩14,043 | ₩14,090 | -1.08% | 3.6만 |
|---|
| 2026.01.20 | ₩14,191 | ₩14,798 | ₩14,177 | ₩14,798 | +4.28% | 1.6만 |
|---|
| 2026.01.16 | ₩15,089 | ₩15,223 | ₩13,936 | ₩13,988 | -7.29% | 1.3만 |
|---|
| 2026.01.15 | ₩15,383 | ₩15,383 | ₩13,735 | ₩14,140 | -8.08% | 2.1만 |
|---|
| 2026.01.14 | ₩16,241 | ₩16,321 | ₩15,544 | ₩15,696 | -3.36% | 2.8만 |
|---|
| 2026.01.13 | ₩17,514 | ₩17,514 | ₩16,603 | ₩16,827 | -3.93% | 2.4만 |
|---|
| 2026.01.12 | ₩18,104 | ₩18,104 | ₩17,514 | ₩17,514 | -3.26% | 800 |
|---|
| 2026.01.09 | ₩17,514 | ₩17,755 | ₩17,263 | ₩17,263 | -1.43% | 2.4만 |
|---|
| 2026.01.08 | ₩18,063 | ₩18,063 | ₩17,313 | ₩17,506 | -3.09% | 2.7만 |
|---|
| 2026.01.07 | ₩20,039 | ₩20,039 | ₩19,123 | ₩19,123 | -4.57% | 1.4천 |
|---|
| 2026.01.06 | ₩20,569 | ₩20,569 | ₩20,275 | ₩20,485 | -0.41% | 1.2천 |
|---|
| 2026.01.05 | ₩19,765 | ₩19,765 | ₩19,284 | ₩19,284 | -2.43% | 300 |
|---|
| 2026.01.02 | ₩18,666 | ₩18,993 | ₩18,666 | ₩18,993 | +1.75% | 200 |
|---|
| 2025.12.31 | ₩18,693 | ₩18,693 | ₩18,456 | ₩18,456 | -1.27% | 600 |
|---|
| 2025.12.30 | ₩19,283 | ₩19,283 | ₩19,028 | ₩19,028 | -1.32% | 700 |
|---|
| 2025.12.29 | ₩19,738 | ₩19,738 | ₩19,389 | ₩19,389 | -1.77% | 4.5천 |
|---|
| 2025.12.26 | ₩19,508 | ₩19,508 | ₩19,508 | ₩19,508 | 0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩19,182 | ₩19,464 | ₩18,894 | ₩19,464 | +1.47% | 1.6천 |
|---|
| 2025.12.23 | ₩20,154 | ₩20,154 | ₩19,198 | ₩19,198 | -4.74% | 5.9천 |
|---|
| 2025.12.22 | ₩19,269 | ₩20,502 | ₩19,269 | ₩20,086 | +4.24% | 3.4천 |
|---|
| 2025.12.19 | ₩18,586 | ₩18,760 | ₩18,215 | ₩18,215 | -2.00% | 5.9천 |
|---|
| 2025.12.18 | ₩18,164 | ₩18,180 | ₩17,889 | ₩18,180 | +0.09% | 1.7천 |
|---|
| 2025.12.17 | ₩18,291 | ₩18,291 | ₩17,675 | ₩17,728 | -3.08% | 1.6천 |
|---|
| 2025.12.16 | ₩18,345 | ₩18,358 | ₩18,077 | ₩18,331 | -0.07% | 8.8천 |
|---|
| 2025.12.15 | ₩18,787 | ₩18,787 | ₩18,787 | ₩18,787 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩20,596 | ₩20,596 | ₩19,883 | ₩19,883 | -3.46% | 700 |
|---|
| 2025.12.11 | ₩19,591 | ₩20,023 | ₩19,591 | ₩20,023 | +2.20% | 2.1천 |
|---|