시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GRAB Daily ETF 과거 주가
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,937 | ₩6,118 | ₩5,910 | ₩6,106 | +2.84% | 7.5만 |
| 2026.10.08 | ₩5,515 | ₩5,810 | ₩5,448 | ₩5,810 | +5.34% | 6.3만 |
| 2026.10.07 | ₩5,596 | ₩5,703 | ₩5,408 | ₩5,689 | +1.67% | 1.9만 |
| 2026.10.06 | ₩6,215 | ₩6,215 | ₩5,555 | ₩5,616 | -9.65% | 1.7만 |
| 2026.10.05 | ₩5,662 | ₩6,171 | ₩5,662 | ₩5,957 | +5.20% | 3.9만 |
| 2026.10.02 | ₩6,051 | ₩6,051 | ₩5,729 | ₩5,743 | -5.09% | 6.6만 |
| 2026.10.01 | ₩5,796 | ₩5,917 | ₩5,689 | ₩5,869 | +1.25% | 6.3만 |
| 2026.09.30 | ₩5,903 | ₩6,037 | ₩5,810 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,859 |
| -0.75% |
| 6.2만 |
| 2026.09.29 | ₩6,024 | ₩6,029 | ₩5,783 | ₩5,909 | -1.91% | 6.7만 |
|---|
| 2026.09.28 | ₩5,944 | ₩5,944 | ₩5,668 | ₩5,787 | -2.64% | 14.3만 |
|---|
| 2026.09.25 | ₩5,944 | ₩6,198 | ₩5,877 | ₩5,946 | +0.05% | 6.5만 |
|---|
| 2026.09.24 | ₩6,171 | ₩6,305 | ₩5,823 | ₩5,870 | -4.88% | 15.7만 |
|---|
| 2026.09.23 | ₩6,131 | ₩6,238 | ₩5,850 | ₩6,238 | +1.75% | 11.5만 |
|---|
| 2026.09.22 | ₩5,703 | ₩6,211 | ₩5,676 | ₩6,037 | +5.87% | 41.4만 |
|---|
| 2026.09.21 | ₩4,940 | ₩5,154 | ₩4,719 | ₩5,142 | +4.09% | 16.7만 |
|---|
| 2026.09.18 | ₩4,712 | ₩4,792 | ₩4,592 | ₩4,766 | +1.14% | 13.8만 |
|---|
| 2026.09.17 | ₩5,033 | ₩5,140 | ₩4,839 | ₩4,839 | -3.86% | 11.6만 |
|---|
| 2026.09.16 | ₩5,167 | ₩5,448 | ₩5,007 | ₩5,016 | -2.93% | 7만 |
|---|
| 2026.09.15 | ₩5,823 | ₩5,823 | ₩5,100 | ₩5,142 | -11.70% | 26.6만 |
|---|
| 2026.09.14 | ₩5,555 | ₩5,743 | ₩5,488 | ₩5,565 | +0.17% | 5.5만 |
|---|
| 2026.09.11 | ₩5,596 | ₩5,729 | ₩5,381 | ₩5,693 | +1.75% | 5.2만 |
|---|
| 2026.09.10 | ₩5,569 | ₩5,716 | ₩5,397 | ₩5,522 | -0.84% | 13.5만 |
|---|
| 2026.09.09 | ₩6,225 | ₩6,225 | ₩5,535 | ₩5,677 | -8.80% | 25.7만 |
|---|
| 2026.09.08 | ₩7,095 | ₩7,108 | ₩6,479 | ₩6,498 | -8.42% | 12.7만 |
|---|
| 2026.09.04 | ₩7,202 | ₩7,389 | ₩7,148 | ₩7,249 | +0.65% | 5.2천 |
|---|
| 2026.09.03 | ₩7,603 | ₩7,603 | ₩7,211 | ₩7,270 | -4.38% | 4.9천 |
|---|
| 2026.09.02 | ₩7,523 | ₩7,736 | ₩7,483 | ₩7,736 | +2.83% | 1.8만 |
|---|
| 2026.09.01 | ₩7,496 | ₩8,085 | ₩7,389 | ₩7,411 | -1.14% | 3.3만 |
|---|
| 2026.08.31 | ₩7,911 | ₩7,911 | ₩7,740 | ₩7,751 | -2.03% | 1.2만 |
|---|
| 2026.08.28 | ₩8,018 | ₩8,219 | ₩8,018 | ₩8,130 | +1.39% | 2.8천 |
|---|
| 2026.08.27 | ₩8,246 | ₩8,273 | ₩7,911 | ₩8,032 | -2.60% | 1.6만 |
|---|
| 2026.08.26 | ₩7,965 | ₩8,273 | ₩7,751 | ₩8,246 | +3.53% | 7.5천 |
|---|
| 2026.08.25 | ₩7,804 | ₩8,085 | ₩7,764 | ₩7,958 | +1.97% | 1만 |
|---|
| 2026.08.24 | ₩7,470 | ₩7,690 | ₩7,242 | ₩7,690 | +2.96% | 1.4만 |
|---|
| 2026.08.21 | ₩7,820 | ₩7,911 | ₩7,470 | ₩7,524 | -3.78% | 1.7만 |
|---|
| 2026.08.20 | ₩7,764 | ₩7,771 | ₩7,537 | ₩7,657 | -1.38% | 5.5천 |
|---|
| 2026.08.19 | ₩7,563 | ₩7,844 | ₩7,429 | ₩7,838 | +3.63% | 2.2만 |
|---|
| 2026.08.18 | ₩7,563 | ₩7,684 | ₩7,429 | ₩7,435 | -1.70% | 1.1만 |
|---|
| 2026.08.17 | ₩8,487 | ₩8,500 | ₩7,978 | ₩7,998 | -5.76% | 2만 |
|---|
| 2026.08.14 | ₩8,567 | ₩8,567 | ₩8,191 | ₩8,191 | -4.39% | 4.5천 |
|---|
| 2026.08.13 | ₩8,340 | ₩8,531 | ₩8,076 | ₩8,531 | +2.30% | 4.5천 |
|---|
| 2026.08.12 | ₩8,956 | ₩8,956 | ₩8,112 | ₩8,159 | -8.89% | 1.4만 |
|---|
| 2026.08.11 | ₩8,567 | ₩9,183 | ₩8,567 | ₩8,775 | +2.42% | 1.4만 |
|---|
| 2026.08.10 | ₩8,340 | ₩8,454 | ₩8,219 | ₩8,454 | +1.36% | 2.7만 |
|---|
| 2026.08.07 | ₩8,607 | ₩8,607 | ₩8,420 | ₩8,420 | -2.18% | 9.5천 |
|---|
| 2026.08.06 | ₩8,514 | ₩8,648 | ₩8,313 | ₩8,467 | -0.55% | 3.9천 |
|---|
| 2026.08.05 | ₩8,233 | ₩8,830 | ₩8,233 | ₩8,830 | +7.25% | 1.1만 |
|---|
| 2026.08.04 | ₩9,531 | ₩9,759 | ₩8,561 | ₩8,665 | -9.09% | 4.7만 |
|---|
| 2026.08.03 | ₩7,898 | ₩8,475 | ₩7,898 | ₩8,475 | +7.31% | 2.4만 |
|---|
| 2026.07.31 | ₩7,389 | ₩7,751 | ₩7,389 | ₩7,728 | +4.58% | 1.1만 |
|---|
| 2026.07.30 | ₩7,068 | ₩7,269 | ₩6,968 | ₩7,262 | +2.75% | 8.3천 |
|---|
| 2026.07.29 | ₩7,577 | ₩7,577 | ₩7,055 | ₩7,055 | -6.89% | 6.8천 |
|---|
| 2026.07.28 | ₩7,276 | ₩7,522 | ₩7,068 | ₩7,522 | +3.39% | 7.2천 |
|---|
| 2026.07.27 | ₩7,148 | ₩7,363 | ₩7,068 | ₩7,115 | -0.47% | 1.8만 |
|---|
| 2026.07.24 | ₩6,934 | ₩7,242 | ₩6,934 | ₩6,934 | 0.00% | 2.8천 |
|---|
| 2026.07.23 | ₩7,095 | ₩7,195 | ₩6,787 | ₩6,907 | -2.64% | 8.5천 |
|---|
| 2026.07.22 | ₩7,624 | ₩7,764 | ₩7,186 | ₩7,186 | -5.74% | 5.8천 |
|---|
| 2026.07.21 | ₩8,393 | ₩8,393 | ₩7,851 | ₩7,851 | -6.46% | 2.8천 |
|---|
| 2026.07.20 | ₩8,273 | ₩8,506 | ₩8,179 | ₩8,400 | +1.54% | 1.3만 |
|---|
| 2026.07.17 | ₩8,340 | ₩8,420 | ₩7,990 | ₩8,136 | -2.44% | 1.1만 |
|---|
| 2026.07.16 | ₩9,196 | ₩9,196 | ₩8,661 | ₩8,907 | -3.14% | 6천 |
|---|
| 2026.07.15 | ₩9,304 | ₩9,545 | ₩9,196 | ₩9,395 | +0.98% | 6.3천 |
|---|
| 2026.07.14 | ₩9,611 | ₩10,026 | ₩9,250 | ₩9,304 | -3.20% | 1만 |
|---|
| 2026.07.13 | ₩10,080 | ₩10,468 | ₩9,919 | ₩10,004 | -0.76% | 1.5만 |
|---|
| 2026.07.10 | ₩9,866 | ₩10,053 | ₩9,678 | ₩10,010 | +1.47% | 4.1천 |
|---|
| 2026.07.09 | ₩9,277 | ₩9,672 | ₩9,277 | ₩9,672 | +4.26% | 4.7천 |
|---|
| 2026.07.08 | ₩10,093 | ₩10,160 | ₩9,330 | ₩9,391 | -6.96% | 2.1만 |
|---|
| 2026.07.07 | ₩9,946 | ₩10,147 | ₩9,866 | ₩9,946 | 0.00% | 9.9천 |
|---|
| 2026.07.06 | ₩9,826 | ₩10,000 | ₩8,701 | ₩9,543 | -2.87% | 4.3만 |
|---|
| 2026.07.02 | ₩9,959 | ₩9,959 | ₩9,475 | ₩9,859 | -1.01% | 2.4만 |
|---|
| 2026.07.01 | ₩9,518 | ₩9,966 | ₩9,425 | ₩9,814 | +3.11% | 2.7만 |
|---|
| 2026.06.30 | ₩9,344 | ₩9,598 | ₩8,996 | ₩9,203 | -1.50% | 1.3만 |
|---|
| 2026.06.29 | ₩8,395 | ₩9,156 | ₩8,395 | ₩9,059 | +7.91% | 6.9천 |
|---|
| 2026.06.26 | ₩7,952 | ₩8,313 | ₩7,844 | ₩8,253 | +3.79% | 5.5천 |
|---|
| 2026.06.25 | ₩7,871 | ₩8,116 | ₩7,684 | ₩7,863 | -0.10% | 3.4만 |
|---|
| 2026.06.24 | ₩7,858 | ₩8,099 | ₩7,739 | ₩7,972 | +1.45% | 6.3천 |
|---|
| 2026.06.23 | ₩7,603 | ₩7,938 | ₩7,590 | ₩7,840 | +3.12% | 5.2천 |
|---|
| 2026.06.22 | ₩7,965 | ₩8,340 | ₩7,965 | ₩8,000 | +0.44% | 7.9천 |
|---|
| 2026.06.18 | ₩7,992 | ₩8,380 | ₩7,363 | ₩8,375 | +4.79% | 5.7천 |
|---|
| 2026.06.17 | ₩7,958 | ₩8,152 | ₩7,510 | ₩7,777 | -2.27% | 7.6천 |
|---|
| 2026.06.16 | ₩8,099 | ₩8,547 | ₩7,911 | ₩7,911 | -2.31% | 5.4천 |
|---|
| 2026.06.15 | ₩7,711 | ₩8,514 | ₩7,711 | ₩7,854 | +1.86% | 4.5만 |
|---|
| 2026.06.12 | ₩7,617 | ₩7,617 | ₩7,055 | ₩7,178 | -5.76% | 6.2천 |
|---|
| 2026.06.11 | ₩7,041 | ₩7,407 | ₩6,693 | ₩7,407 | +5.19% | 8천 |
|---|
| 2026.06.10 | ₩7,188 | ₩7,363 | ₩7,095 | ₩7,095 | -1.30% | 2.3만 |
|---|
| 2026.06.09 | ₩7,416 | ₩7,468 | ₩7,055 | ₩7,215 | -2.71% | 7.8천 |
|---|
| 2026.06.08 | ₩7,242 | ₩7,563 | ₩7,242 | ₩7,338 | +1.33% | 8.1천 |
|---|
| 2026.06.05 | ₩7,711 | ₩7,791 | ₩7,229 | ₩7,397 | -4.06% | 5.4만 |
|---|
| 2026.06.04 | ₩7,737 | ₩8,206 | ₩7,677 | ₩7,942 | +2.65% | 2.4만 |
|---|
| 2026.06.03 | ₩8,293 | ₩8,293 | ₩7,630 | ₩7,731 | -6.78% | 4.6만 |
|---|
| 2026.06.02 | ₩8,621 | ₩8,902 | ₩8,541 | ₩8,581 | -0.47% | 1.2만 |
|---|
| 2026.06.01 | ₩8,179 | ₩8,827 | ₩8,179 | ₩8,654 | +5.81% | 2.1만 |
|---|
| 2026.05.29 | ₩8,393 | ₩8,460 | ₩8,059 | ₩8,353 | -0.48% | 3.1만 |
|---|
| 2026.05.28 | ₩8,835 | ₩8,835 | ₩8,072 | ₩8,432 | -4.56% | 2.5만 |
|---|
| 2026.05.27 | ₩8,567 | ₩8,956 | ₩8,554 | ₩8,848 | +3.28% | 2.2만 |
|---|
| 2026.05.26 | ₩8,474 | ₩8,848 | ₩8,427 | ₩8,554 | +0.95% | 1.7만 |
|---|
| 2026.05.22 | ₩8,420 | ₩8,674 | ₩8,199 | ₩8,199 | -2.62% | 2.1만 |
|---|
| 2026.05.21 | ₩8,032 | ₩8,496 | ₩7,938 | ₩8,496 | +5.78% | 1.1만 |
|---|
| 2026.05.20 | ₩8,179 | ₩8,206 | ₩7,724 | ₩8,206 | +0.33% | 1.7만 |
|---|
| 2026.05.19 | ₩8,273 | ₩8,500 | ₩8,259 | ₩8,263 | -0.11% | 8.3천 |
|---|
| 2026.05.18 | ₩8,420 | ₩8,554 | ₩8,367 | ₩8,412 | -0.10% | 1.7만 |
|---|
| 2026.05.15 | ₩8,460 | ₩8,514 | ₩8,112 | ₩8,478 | +0.21% | 1.1만 |
|---|
| 2026.05.14 | ₩8,862 | ₩8,862 | ₩8,421 | ₩8,640 | -2.51% | 4.6만 |
|---|
| 2026.05.13 | ₩8,969 | ₩8,969 | ₩8,554 | ₩8,871 | -1.09% | 4.7만 |
|---|
| 2026.05.12 | ₩8,956 | ₩9,036 | ₩8,822 | ₩8,902 | -0.60% | 7.4천 |
|---|
| 2026.05.11 | ₩9,116 | ₩9,531 | ₩8,859 | ₩9,049 | -0.73% | 2.6만 |
|---|
| 2026.05.08 | ₩9,103 | ₩9,464 | ₩9,049 | ₩9,397 | +3.24% | 2.6만 |
|---|
| 2026.05.07 | ₩9,973 | ₩10,200 | ₩9,638 | ₩9,689 | -2.85% | 5만 |
|---|
| 2026.05.06 | ₩10,093 | ₩10,308 | ₩9,478 | ₩9,621 | -4.68% | 3.6만 |
|---|
| 2026.05.05 | ₩9,571 | ₩9,571 | ₩8,715 | ₩9,175 | -4.14% | 7.8만 |
|---|
| 2026.05.04 | ₩8,915 | ₩8,915 | ₩8,567 | ₩8,830 | -0.96% | 5.5만 |
|---|
| 2026.05.01 | ₩9,210 | ₩9,370 | ₩8,433 | ₩9,069 | -1.53% | 5.4만 |
|---|
| 2026.04.30 | ₩9,437 | ₩9,927 | ₩9,437 | ₩9,927 | +5.19% | 1.2만 |
|---|
| 2026.04.29 | ₩9,959 | ₩9,959 | ₩9,585 | ₩9,846 | -1.14% | 7.5천 |
|---|
| 2026.04.28 | ₩10,080 | ₩10,109 | ₩9,812 | ₩10,109 | +0.29% | 3.2만 |
|---|
| 2026.04.27 | ₩10,709 | ₩10,736 | ₩10,120 | ₩10,263 | -4.16% | 2.7천 |
|---|
| 2026.04.24 | ₩10,696 | ₩10,696 | ₩10,308 | ₩10,332 | -3.40% | 8.7천 |
|---|
| 2026.04.23 | ₩11,044 | ₩11,044 | ₩10,374 | ₩10,664 | -3.44% | 9.1천 |
|---|
| 2026.04.22 | ₩11,271 | ₩11,285 | ₩11,084 | ₩11,227 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩11,914 | ₩11,927 | ₩11,275 | ₩11,275 | -5.36% | 1.5만 |
|---|
| 2026.04.20 | ₩11,793 | ₩12,262 | ₩11,780 | ₩12,075 | +2.38% | 8천 |
|---|
| 2026.04.17 | ₩11,961 | ₩12,275 | ₩11,914 | ₩12,026 | +0.55% | 2.4만 |
|---|
| 2026.04.16 | ₩11,164 | ₩11,357 | ₩10,977 | ₩10,996 | -1.51% | 1.6만 |
|---|
| 2026.04.15 | ₩10,321 | ₩10,642 | ₩10,321 | ₩10,520 | +1.93% | 3.2천 |
|---|
| 2026.04.14 | ₩10,254 | ₩10,254 | ₩9,938 | ₩9,938 | -3.08% | 2만 |
|---|
| 2026.04.13 | ₩9,022 | ₩9,638 | ₩9,022 | ₩9,495 | +5.24% | 1.8만 |
|---|
| 2026.04.10 | ₩9,625 | ₩9,625 | ₩9,223 | ₩9,296 | -3.42% | 1.5천 |
|---|
| 2026.04.09 | ₩9,150 | ₩9,330 | ₩9,056 | ₩9,283 | +1.46% | 3천 |
|---|
| 2026.04.08 | ₩10,321 | ₩10,321 | ₩9,079 | ₩9,079 | -12.04% | 1.8만 |
|---|
| 2026.04.07 | ₩8,768 | ₩8,768 | ₩8,598 | ₩8,598 | -1.94% | 1.5천 |
|---|
| 2026.04.06 | ₩9,036 | ₩9,516 | ₩8,747 | ₩8,747 | -3.20% | 8.9천 |
|---|
| 2026.04.02 | ₩8,862 | ₩9,451 | ₩8,862 | ₩8,996 | +1.51% | 3.5천 |
|---|
| 2026.04.01 | ₩9,451 | ₩9,451 | ₩9,183 | ₩9,270 | -1.91% | 1.5만 |
|---|
| 2026.03.31 | ₩9,156 | ₩9,237 | ₩9,089 | ₩9,188 | +0.35% | 3.5천 |
|---|
| 2026.03.30 | ₩8,822 | ₩8,902 | ₩8,554 | ₩8,658 | -1.85% | 2만 |
|---|
| 2026.03.27 | ₩9,370 | ₩9,370 | ₩8,701 | ₩8,851 | -5.54% | 1.2만 |
|---|
| 2026.03.26 | ₩9,906 | ₩10,101 | ₩9,437 | ₩9,499 | -4.11% | 3천 |
|---|
| 2026.03.25 | ₩10,602 | ₩10,602 | ₩9,629 | ₩9,629 | -9.18% | 9.6천 |
|---|
| 2026.03.24 | ₩9,625 | ₩10,174 | ₩9,625 | ₩9,966 | +3.55% | 1.4만 |
|---|
| 2026.03.23 | ₩8,996 | ₩9,491 | ₩8,996 | ₩9,204 | +2.32% | 1만 |
|---|
| 2026.03.20 | ₩9,076 | ₩9,188 | ₩8,840 | ₩8,840 | -2.60% | 1.8만 |
|---|
| 2026.03.19 | ₩9,397 | ₩9,573 | ₩9,370 | ₩9,452 | +0.58% | 4.2천 |
|---|
| 2026.03.18 | ₩10,067 | ₩10,093 | ₩9,713 | ₩9,756 | -3.09% | 6천 |
|---|
| 2026.03.17 | ₩10,214 | ₩10,334 | ₩10,214 | ₩10,309 | +0.93% | 700 |
|---|
| 2026.03.16 | ₩9,846 | ₩9,852 | ₩9,799 | ₩9,799 | -0.48% | 800 |
|---|
| 2026.03.13 | ₩9,879 | ₩9,986 | ₩9,638 | ₩9,638 | -2.44% | 5.8천 |
|---|
| 2026.03.12 | ₩10,080 | ₩10,120 | ₩9,745 | ₩9,824 | -2.54% | 1.9만 |
|---|
| 2026.03.11 | ₩10,803 | ₩10,804 | ₩10,435 | ₩10,599 | -1.88% | 5.8천 |
|---|
| 2026.03.10 | ₩10,723 | ₩10,723 | ₩10,441 | ₩10,500 | -2.07% | 1.9만 |
|---|
| 2026.03.09 | ₩11,218 | ₩11,218 | ₩10,415 | ₩10,990 | -2.03% | 4.9천 |
|---|
| 2026.03.06 | ₩11,258 | ₩11,258 | ₩11,184 | ₩11,184 | -0.65% | 1.8천 |
|---|
| 2026.03.05 | ₩11,901 | ₩11,901 | ₩11,362 | ₩11,409 | -4.13% | 1.6천 |
|---|
| 2026.03.04 | ₩11,445 | ₩11,887 | ₩11,445 | ₩11,838 | +3.43% | 7.9천 |
|---|
| 2026.03.03 | ₩11,378 | ₩11,860 | ₩11,151 | ₩11,676 | +2.61% | 1.7천 |
|---|
| 2026.03.02 | ₩12,088 | ₩12,257 | ₩11,780 | ₩12,257 | +1.40% | 2.3천 |
|---|
| 2026.02.27 | ₩12,633 | ₩12,633 | ₩12,633 | ₩12,633 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,065 | ₩13,070 | ₩13,065 | ₩13,070 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩13,413 | ₩13,413 | ₩12,510 | ₩12,510 | -6.74% | 800 |
|---|
| 2026.02.24 | ₩12,132 | ₩12,132 | ₩12,132 | ₩12,132 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,333 | ₩13,333 | ₩12,348 | ₩12,348 | -7.39% | 500 |
|---|
| 2026.02.20 | ₩13,493 | ₩14,002 | ₩13,493 | ₩13,595 | +0.75% | 1.5천 |
|---|
| 2026.02.19 | ₩13,788 | ₩13,788 | ₩13,733 | ₩13,733 | -0.40% | 400 |
|---|
| 2026.02.18 | ₩13,427 | ₩14,270 | ₩13,427 | ₩14,081 | +4.88% | 2.9천 |
|---|
| 2026.02.17 | ₩12,717 | ₩13,049 | ₩12,093 | ₩13,049 | +2.61% | 1.5천 |
|---|
| 2026.02.13 | ₩12,904 | ₩12,945 | ₩11,499 | ₩12,117 | -6.10% | 9.3천 |
|---|
| 2026.02.12 | ₩14,056 | ₩14,135 | ₩13,012 | ₩13,116 | -6.69% | 2.4만 |
|---|
| 2026.02.11 | ₩13,540 | ₩13,540 | ₩12,664 | ₩12,779 | -5.63% | 3.4만 |
|---|
| 2026.02.10 | ₩13,226 | ₩13,775 | ₩13,083 | ₩13,271 | +0.34% | 1.3만 |
|---|
| 2026.02.09 | ₩13,250 | ₩13,250 | ₩12,934 | ₩12,998 | -1.90% | 3.1천 |
|---|
| 2026.02.06 | ₩12,556 | ₩13,319 | ₩12,436 | ₩13,093 | +4.28% | 2.6천 |
|---|
| 2026.02.05 | ₩12,208 | ₩12,356 | ₩11,994 | ₩12,324 | +0.94% | 4.8천 |
|---|
| 2026.02.04 | ₩12,730 | ₩12,824 | ₩12,661 | ₩12,661 | -0.55% | 900 |
|---|
| 2026.02.03 | ₩14,323 | ₩14,323 | ₩12,744 | ₩13,037 | -8.98% | 7.3천 |
|---|
| 2026.02.02 | ₩13,534 | ₩14,008 | ₩13,534 | ₩14,008 | +3.50% | 2.9천 |
|---|
| 2026.01.30 | ₩14,163 | ₩14,163 | ₩13,342 | ₩13,342 | -5.79% | 3.7천 |
|---|
| 2026.01.29 | ₩14,846 | ₩14,846 | ₩14,002 | ₩14,452 | -2.65% | 5.6천 |
|---|
| 2026.01.28 | ₩15,542 | ₩15,542 | ₩14,862 | ₩14,862 | -4.38% | 1.8만 |
|---|
| 2026.01.27 | ₩16,258 | ₩16,546 | ₩15,888 | ₩15,888 | -2.27% | 1.6만 |
|---|
| 2026.01.26 | ₩15,006 | ₩15,622 | ₩14,993 | ₩15,095 | +0.59% | 2.1만 |
|---|
| 2026.01.23 | ₩15,234 | ₩15,528 | ₩15,033 | ₩15,234 | 0.00% | 2.2만 |
|---|
| 2026.01.22 | ₩14,979 | ₩15,287 | ₩14,658 | ₩14,966 | -0.09% | 7.4천 |
|---|
| 2026.01.21 | ₩14,230 | ₩14,752 | ₩14,029 | ₩14,076 | -1.08% | 3.6만 |
|---|
| 2026.01.20 | ₩14,176 | ₩14,783 | ₩14,163 | ₩14,783 | +4.28% | 1.6만 |
|---|
| 2026.01.16 | ₩15,073 | ₩15,207 | ₩13,922 | ₩13,974 | -7.29% | 1.3만 |
|---|
| 2026.01.15 | ₩15,368 | ₩15,368 | ₩13,721 | ₩14,125 | -8.08% | 2.1만 |
|---|
| 2026.01.14 | ₩16,224 | ₩16,305 | ₩15,528 | ₩15,679 | -3.36% | 2.8만 |
|---|
| 2026.01.13 | ₩17,496 | ₩17,496 | ₩16,586 | ₩16,809 | -3.93% | 2.4만 |
|---|
| 2026.01.12 | ₩18,085 | ₩18,085 | ₩17,496 | ₩17,496 | -3.26% | 800 |
|---|
| 2026.01.09 | ₩17,496 | ₩17,737 | ₩17,246 | ₩17,246 | -1.43% | 2.4만 |
|---|
| 2026.01.08 | ₩18,045 | ₩18,045 | ₩17,295 | ₩17,488 | -3.09% | 2.7만 |
|---|
| 2026.01.07 | ₩20,018 | ₩20,018 | ₩19,104 | ₩19,104 | -4.57% | 1.4천 |
|---|
| 2026.01.06 | ₩20,548 | ₩20,548 | ₩20,254 | ₩20,464 | -0.41% | 1.2천 |
|---|
| 2026.01.05 | ₩19,745 | ₩19,745 | ₩19,264 | ₩19,264 | -2.43% | 300 |
|---|
| 2026.01.02 | ₩18,647 | ₩18,974 | ₩18,647 | ₩18,974 | +1.75% | 200 |
|---|
| 2025.12.31 | ₩18,674 | ₩18,674 | ₩18,437 | ₩18,437 | -1.27% | 600 |
|---|
| 2025.12.30 | ₩19,263 | ₩19,263 | ₩19,009 | ₩19,009 | -1.32% | 700 |
|---|
| 2025.12.29 | ₩19,718 | ₩19,718 | ₩19,369 | ₩19,369 | -1.77% | 4.5천 |
|---|
| 2025.12.26 | ₩19,488 | ₩19,488 | ₩19,488 | ₩19,488 | 0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩19,163 | ₩19,444 | ₩18,875 | ₩19,444 | +1.47% | 1.6천 |
|---|
| 2025.12.23 | ₩20,133 | ₩20,133 | ₩19,179 | ₩19,179 | -4.74% | 5.9천 |
|---|
| 2025.12.22 | ₩19,250 | ₩20,481 | ₩19,250 | ₩20,065 | +4.24% | 3.4천 |
|---|
| 2025.12.19 | ₩18,567 | ₩18,741 | ₩18,196 | ₩18,196 | -2.00% | 5.9천 |
|---|
| 2025.12.18 | ₩18,145 | ₩18,161 | ₩17,871 | ₩18,161 | +0.09% | 1.7천 |
|---|
| 2025.12.17 | ₩18,272 | ₩18,272 | ₩17,657 | ₩17,710 | -3.08% | 1.6천 |
|---|
| 2025.12.16 | ₩18,326 | ₩18,339 | ₩18,058 | ₩18,313 | -0.07% | 8.8천 |
|---|
| 2025.12.15 | ₩18,768 | ₩18,768 | ₩18,768 | ₩18,768 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩20,575 | ₩20,575 | ₩19,863 | ₩19,863 | -3.46% | 700 |
|---|
| 2025.12.11 | ₩19,571 | ₩20,002 | ₩19,571 | ₩20,002 | +2.20% | 2.1천 |
|---|