시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GRAB Daily ETF 과거 주가
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,950 | ₩6,131 | ₩5,923 | ₩6,119 | +2.84% | 7.5만 |
| 2026.10.08 | ₩5,527 | ₩5,822 | ₩5,460 | ₩5,822 | +5.34% | 6.3만 |
| 2026.10.07 | ₩5,608 | ₩5,715 | ₩5,420 | ₩5,701 | +1.67% | 1.9만 |
| 2026.10.06 | ₩6,229 | ₩6,229 | ₩5,567 | ₩5,628 | -9.65% | 1.7만 |
| 2026.10.05 | ₩5,675 | ₩6,184 | ₩5,675 | ₩5,970 | +5.20% | 3.9만 |
| 2026.10.02 | ₩6,064 | ₩6,064 | ₩5,742 | ₩5,755 | -5.09% | 6.6만 |
| 2026.10.01 | ₩5,809 | ₩5,929 | ₩5,701 | ₩5,881 | +1.25% | 6.3만 |
| 2026.09.30 | ₩5,916 | ₩6,050 | ₩5,822 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,872 |
| -0.75% |
| 6.2만 |
| 2026.09.29 | ₩6,037 | ₩6,042 | ₩5,795 | ₩5,921 | -1.91% | 6.7만 |
|---|
| 2026.09.28 | ₩5,956 | ₩5,956 | ₩5,680 | ₩5,799 | -2.64% | 14.3만 |
|---|
| 2026.09.25 | ₩5,956 | ₩6,211 | ₩5,889 | ₩5,959 | +0.05% | 6.5만 |
|---|
| 2026.09.24 | ₩6,184 | ₩6,319 | ₩5,836 | ₩5,883 | -4.88% | 15.7만 |
|---|
| 2026.09.23 | ₩6,144 | ₩6,251 | ₩5,862 | ₩6,251 | +1.75% | 11.5만 |
|---|
| 2026.09.22 | ₩5,715 | ₩6,225 | ₩5,688 | ₩6,050 | +5.87% | 41.4만 |
|---|
| 2026.09.21 | ₩4,950 | ₩5,165 | ₩4,729 | ₩5,153 | +4.09% | 16.7만 |
|---|
| 2026.09.18 | ₩4,722 | ₩4,803 | ₩4,601 | ₩4,776 | +1.14% | 13.8만 |
|---|
| 2026.09.17 | ₩5,044 | ₩5,151 | ₩4,850 | ₩4,850 | -3.86% | 11.6만 |
|---|
| 2026.09.16 | ₩5,178 | ₩5,460 | ₩5,017 | ₩5,027 | -2.93% | 7만 |
|---|
| 2026.09.15 | ₩5,836 | ₩5,836 | ₩5,111 | ₩5,153 | -11.70% | 26.6만 |
|---|
| 2026.09.14 | ₩5,567 | ₩5,755 | ₩5,500 | ₩5,577 | +0.17% | 5.5만 |
|---|
| 2026.09.11 | ₩5,608 | ₩5,742 | ₩5,393 | ₩5,705 | +1.75% | 5.2만 |
|---|
| 2026.09.10 | ₩5,581 | ₩5,728 | ₩5,409 | ₩5,534 | -0.84% | 13.5만 |
|---|
| 2026.09.09 | ₩6,238 | ₩6,238 | ₩5,547 | ₩5,689 | -8.80% | 25.7만 |
|---|
| 2026.09.08 | ₩7,110 | ₩7,123 | ₩6,493 | ₩6,512 | -8.42% | 12.7만 |
|---|
| 2026.09.04 | ₩7,217 | ₩7,405 | ₩7,164 | ₩7,264 | +0.65% | 5.2천 |
|---|
| 2026.09.03 | ₩7,620 | ₩7,620 | ₩7,227 | ₩7,286 | -4.38% | 4.9천 |
|---|
| 2026.09.02 | ₩7,539 | ₩7,753 | ₩7,499 | ₩7,753 | +2.83% | 1.8만 |
|---|
| 2026.09.01 | ₩7,512 | ₩8,103 | ₩7,405 | ₩7,427 | -1.14% | 3.3만 |
|---|
| 2026.08.31 | ₩7,928 | ₩7,928 | ₩7,757 | ₩7,767 | -2.03% | 1.2만 |
|---|
| 2026.08.28 | ₩8,036 | ₩8,237 | ₩8,036 | ₩8,147 | +1.39% | 2.8천 |
|---|
| 2026.08.27 | ₩8,264 | ₩8,291 | ₩7,928 | ₩8,049 | -2.60% | 1.6만 |
|---|
| 2026.08.26 | ₩7,982 | ₩8,291 | ₩7,767 | ₩8,264 | +3.53% | 7.5천 |
|---|
| 2026.08.25 | ₩7,821 | ₩8,103 | ₩7,781 | ₩7,975 | +1.97% | 1만 |
|---|
| 2026.08.24 | ₩7,486 | ₩7,707 | ₩7,258 | ₩7,707 | +2.96% | 1.4만 |
|---|
| 2026.08.21 | ₩7,837 | ₩7,928 | ₩7,486 | ₩7,541 | -3.78% | 1.7만 |
|---|
| 2026.08.20 | ₩7,781 | ₩7,787 | ₩7,553 | ₩7,673 | -1.38% | 5.5천 |
|---|
| 2026.08.19 | ₩7,580 | ₩7,861 | ₩7,445 | ₩7,855 | +3.63% | 2.2만 |
|---|
| 2026.08.18 | ₩7,580 | ₩7,700 | ₩7,445 | ₩7,451 | -1.70% | 1.1만 |
|---|
| 2026.08.17 | ₩8,505 | ₩8,519 | ₩7,995 | ₩8,016 | -5.76% | 2만 |
|---|
| 2026.08.14 | ₩8,586 | ₩8,586 | ₩8,209 | ₩8,209 | -4.39% | 4.5천 |
|---|
| 2026.08.13 | ₩8,358 | ₩8,549 | ₩8,093 | ₩8,549 | +2.30% | 4.5천 |
|---|
| 2026.08.12 | ₩8,975 | ₩8,975 | ₩8,130 | ₩8,177 | -8.89% | 1.4만 |
|---|
| 2026.08.11 | ₩8,586 | ₩9,203 | ₩8,586 | ₩8,794 | +2.42% | 1.4만 |
|---|
| 2026.08.10 | ₩8,358 | ₩8,472 | ₩8,237 | ₩8,472 | +1.36% | 2.7만 |
|---|
| 2026.08.07 | ₩8,626 | ₩8,626 | ₩8,438 | ₩8,438 | -2.18% | 9.5천 |
|---|
| 2026.08.06 | ₩8,532 | ₩8,666 | ₩8,331 | ₩8,485 | -0.55% | 3.9천 |
|---|
| 2026.08.05 | ₩8,250 | ₩8,849 | ₩8,250 | ₩8,849 | +7.25% | 1.1만 |
|---|
| 2026.08.04 | ₩9,552 | ₩9,780 | ₩8,579 | ₩8,684 | -9.09% | 4.7만 |
|---|
| 2026.08.03 | ₩7,915 | ₩8,493 | ₩7,915 | ₩8,493 | +7.31% | 2.4만 |
|---|
| 2026.07.31 | ₩7,405 | ₩7,767 | ₩7,405 | ₩7,745 | +4.58% | 1.1만 |
|---|
| 2026.07.30 | ₩7,083 | ₩7,284 | ₩6,983 | ₩7,278 | +2.75% | 8.3천 |
|---|
| 2026.07.29 | ₩7,593 | ₩7,593 | ₩7,070 | ₩7,070 | -6.89% | 6.8천 |
|---|
| 2026.07.28 | ₩7,291 | ₩7,538 | ₩7,083 | ₩7,538 | +3.39% | 7.2천 |
|---|
| 2026.07.27 | ₩7,164 | ₩7,378 | ₩7,083 | ₩7,130 | -0.47% | 1.8만 |
|---|
| 2026.07.24 | ₩6,949 | ₩7,258 | ₩6,949 | ₩6,949 | 0.00% | 2.8천 |
|---|
| 2026.07.23 | ₩7,110 | ₩7,211 | ₩6,801 | ₩6,922 | -2.64% | 8.5천 |
|---|
| 2026.07.22 | ₩7,640 | ₩7,781 | ₩7,201 | ₩7,201 | -5.74% | 5.8천 |
|---|
| 2026.07.21 | ₩8,411 | ₩8,411 | ₩7,868 | ₩7,868 | -6.46% | 2.8천 |
|---|
| 2026.07.20 | ₩8,291 | ₩8,524 | ₩8,197 | ₩8,418 | +1.54% | 1.3만 |
|---|
| 2026.07.17 | ₩8,358 | ₩8,438 | ₩8,007 | ₩8,154 | -2.44% | 1.1만 |
|---|
| 2026.07.16 | ₩9,216 | ₩9,216 | ₩8,680 | ₩8,926 | -3.14% | 6천 |
|---|
| 2026.07.15 | ₩9,323 | ₩9,565 | ₩9,216 | ₩9,415 | +0.98% | 6.3천 |
|---|
| 2026.07.14 | ₩9,632 | ₩10,048 | ₩9,270 | ₩9,323 | -3.20% | 1만 |
|---|
| 2026.07.13 | ₩10,102 | ₩10,491 | ₩9,941 | ₩10,025 | -0.76% | 1.5만 |
|---|
| 2026.07.10 | ₩9,887 | ₩10,075 | ₩9,699 | ₩10,032 | +1.47% | 4.1천 |
|---|
| 2026.07.09 | ₩9,297 | ₩9,692 | ₩9,297 | ₩9,692 | +4.26% | 4.7천 |
|---|
| 2026.07.08 | ₩10,115 | ₩10,182 | ₩9,350 | ₩9,411 | -6.96% | 2.1만 |
|---|
| 2026.07.07 | ₩9,967 | ₩10,169 | ₩9,887 | ₩9,967 | 0.00% | 9.9천 |
|---|
| 2026.07.06 | ₩9,847 | ₩10,021 | ₩8,720 | ₩9,564 | -2.87% | 4.3만 |
|---|
| 2026.07.02 | ₩9,981 | ₩9,981 | ₩9,495 | ₩9,880 | -1.01% | 2.4만 |
|---|
| 2026.07.01 | ₩9,538 | ₩9,988 | ₩9,446 | ₩9,835 | +3.11% | 2.7만 |
|---|
| 2026.06.30 | ₩9,364 | ₩9,619 | ₩9,015 | ₩9,223 | -1.50% | 1.3만 |
|---|
| 2026.06.29 | ₩8,413 | ₩9,176 | ₩8,413 | ₩9,078 | +7.91% | 6.9천 |
|---|
| 2026.06.26 | ₩7,969 | ₩8,331 | ₩7,861 | ₩8,270 | +3.79% | 5.5천 |
|---|
| 2026.06.25 | ₩7,888 | ₩8,134 | ₩7,700 | ₩7,880 | -0.10% | 3.4만 |
|---|
| 2026.06.24 | ₩7,875 | ₩8,116 | ₩7,755 | ₩7,989 | +1.45% | 6.3천 |
|---|
| 2026.06.23 | ₩7,620 | ₩7,955 | ₩7,606 | ₩7,857 | +3.12% | 5.2천 |
|---|
| 2026.06.22 | ₩7,982 | ₩8,358 | ₩7,982 | ₩8,017 | +0.44% | 7.9천 |
|---|
| 2026.06.18 | ₩8,009 | ₩8,398 | ₩7,378 | ₩8,392 | +4.79% | 5.7천 |
|---|
| 2026.06.17 | ₩7,975 | ₩8,170 | ₩7,526 | ₩7,794 | -2.27% | 7.6천 |
|---|
| 2026.06.16 | ₩8,116 | ₩8,566 | ₩7,928 | ₩7,928 | -2.31% | 5.4천 |
|---|
| 2026.06.15 | ₩7,727 | ₩8,532 | ₩7,727 | ₩7,871 | +1.86% | 4.5만 |
|---|
| 2026.06.12 | ₩7,633 | ₩7,633 | ₩7,070 | ₩7,193 | -5.76% | 6.2천 |
|---|
| 2026.06.11 | ₩7,056 | ₩7,423 | ₩6,708 | ₩7,423 | +5.19% | 8천 |
|---|
| 2026.06.10 | ₩7,204 | ₩7,378 | ₩7,110 | ₩7,110 | -1.30% | 2.3만 |
|---|
| 2026.06.09 | ₩7,432 | ₩7,484 | ₩7,070 | ₩7,231 | -2.71% | 7.8천 |
|---|
| 2026.06.08 | ₩7,258 | ₩7,580 | ₩7,258 | ₩7,354 | +1.33% | 8.1천 |
|---|
| 2026.06.05 | ₩7,727 | ₩7,808 | ₩7,244 | ₩7,413 | -4.06% | 5.4만 |
|---|
| 2026.06.04 | ₩7,754 | ₩8,223 | ₩7,694 | ₩7,959 | +2.65% | 2.4만 |
|---|
| 2026.06.03 | ₩8,311 | ₩8,311 | ₩7,647 | ₩7,747 | -6.78% | 4.6만 |
|---|
| 2026.06.02 | ₩8,639 | ₩8,921 | ₩8,559 | ₩8,599 | -0.47% | 1.2만 |
|---|
| 2026.06.01 | ₩8,197 | ₩8,846 | ₩8,197 | ₩8,673 | +5.81% | 2.1만 |
|---|
| 2026.05.29 | ₩8,411 | ₩8,478 | ₩8,076 | ₩8,371 | -0.48% | 3.1만 |
|---|
| 2026.05.28 | ₩8,854 | ₩8,854 | ₩8,089 | ₩8,450 | -4.56% | 2.5만 |
|---|
| 2026.05.27 | ₩8,586 | ₩8,975 | ₩8,572 | ₩8,867 | +3.28% | 2.2만 |
|---|
| 2026.05.26 | ₩8,492 | ₩8,867 | ₩8,445 | ₩8,572 | +0.95% | 1.7만 |
|---|
| 2026.05.22 | ₩8,438 | ₩8,693 | ₩8,217 | ₩8,217 | -2.62% | 2.1만 |
|---|
| 2026.05.21 | ₩8,049 | ₩8,515 | ₩7,955 | ₩8,515 | +5.78% | 1.1만 |
|---|
| 2026.05.20 | ₩8,197 | ₩8,223 | ₩7,741 | ₩8,223 | +0.33% | 1.7만 |
|---|
| 2026.05.19 | ₩8,291 | ₩8,519 | ₩8,277 | ₩8,281 | -0.11% | 8.3천 |
|---|
| 2026.05.18 | ₩8,438 | ₩8,572 | ₩8,384 | ₩8,430 | -0.10% | 1.7만 |
|---|
| 2026.05.15 | ₩8,478 | ₩8,532 | ₩8,130 | ₩8,496 | +0.21% | 1.1만 |
|---|
| 2026.05.14 | ₩8,881 | ₩8,881 | ₩8,439 | ₩8,658 | -2.51% | 4.6만 |
|---|
| 2026.05.13 | ₩8,988 | ₩8,988 | ₩8,572 | ₩8,890 | -1.09% | 4.7만 |
|---|
| 2026.05.12 | ₩8,975 | ₩9,055 | ₩8,841 | ₩8,921 | -0.60% | 7.4천 |
|---|
| 2026.05.11 | ₩9,136 | ₩9,552 | ₩8,878 | ₩9,069 | -0.73% | 2.6만 |
|---|
| 2026.05.08 | ₩9,122 | ₩9,484 | ₩9,069 | ₩9,417 | +3.24% | 2.6만 |
|---|
| 2026.05.07 | ₩9,994 | ₩10,222 | ₩9,659 | ₩9,710 | -2.85% | 5만 |
|---|
| 2026.05.06 | ₩10,115 | ₩10,330 | ₩9,498 | ₩9,641 | -4.68% | 3.6만 |
|---|
| 2026.05.05 | ₩9,592 | ₩9,592 | ₩8,733 | ₩9,195 | -4.14% | 7.8만 |
|---|
| 2026.05.04 | ₩8,934 | ₩8,934 | ₩8,586 | ₩8,849 | -0.96% | 5.5만 |
|---|
| 2026.05.01 | ₩9,230 | ₩9,391 | ₩8,452 | ₩9,089 | -1.53% | 5.4만 |
|---|
| 2026.04.30 | ₩9,458 | ₩9,949 | ₩9,458 | ₩9,949 | +5.19% | 1.2만 |
|---|
| 2026.04.29 | ₩9,981 | ₩9,981 | ₩9,605 | ₩9,867 | -1.14% | 7.5천 |
|---|
| 2026.04.28 | ₩10,102 | ₩10,131 | ₩9,833 | ₩10,131 | +0.29% | 3.2만 |
|---|
| 2026.04.27 | ₩10,732 | ₩10,759 | ₩10,142 | ₩10,285 | -4.16% | 2.7천 |
|---|
| 2026.04.24 | ₩10,719 | ₩10,719 | ₩10,330 | ₩10,354 | -3.40% | 8.7천 |
|---|
| 2026.04.23 | ₩11,067 | ₩11,067 | ₩10,397 | ₩10,686 | -3.44% | 9.1천 |
|---|
| 2026.04.22 | ₩11,296 | ₩11,309 | ₩11,108 | ₩11,251 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩11,939 | ₩11,953 | ₩11,300 | ₩11,300 | -5.36% | 1.5만 |
|---|
| 2026.04.20 | ₩11,819 | ₩12,288 | ₩11,805 | ₩12,100 | +2.38% | 8천 |
|---|
| 2026.04.17 | ₩11,986 | ₩12,302 | ₩11,939 | ₩12,052 | +0.55% | 2.4만 |
|---|
| 2026.04.16 | ₩11,188 | ₩11,381 | ₩11,000 | ₩11,019 | -1.51% | 1.6만 |
|---|
| 2026.04.15 | ₩10,343 | ₩10,665 | ₩10,343 | ₩10,543 | +1.93% | 3.2천 |
|---|
| 2026.04.14 | ₩10,276 | ₩10,276 | ₩9,959 | ₩9,959 | -3.08% | 2만 |
|---|
| 2026.04.13 | ₩9,042 | ₩9,659 | ₩9,042 | ₩9,515 | +5.24% | 1.8만 |
|---|
| 2026.04.10 | ₩9,645 | ₩9,645 | ₩9,243 | ₩9,315 | -3.42% | 1.5천 |
|---|
| 2026.04.09 | ₩9,169 | ₩9,350 | ₩9,075 | ₩9,303 | +1.46% | 3천 |
|---|
| 2026.04.08 | ₩10,343 | ₩10,343 | ₩9,098 | ₩9,098 | -12.04% | 1.8만 |
|---|
| 2026.04.07 | ₩8,787 | ₩8,787 | ₩8,617 | ₩8,617 | -1.94% | 1.5천 |
|---|
| 2026.04.06 | ₩9,055 | ₩9,537 | ₩8,765 | ₩8,765 | -3.20% | 8.9천 |
|---|
| 2026.04.02 | ₩8,881 | ₩9,471 | ₩8,881 | ₩9,015 | +1.51% | 3.5천 |
|---|
| 2026.04.01 | ₩9,471 | ₩9,471 | ₩9,203 | ₩9,290 | -1.91% | 1.5만 |
|---|
| 2026.03.31 | ₩9,176 | ₩9,256 | ₩9,109 | ₩9,208 | +0.35% | 3.5천 |
|---|
| 2026.03.30 | ₩8,841 | ₩8,921 | ₩8,572 | ₩8,677 | -1.85% | 2만 |
|---|
| 2026.03.27 | ₩9,391 | ₩9,391 | ₩8,720 | ₩8,870 | -5.54% | 1.2만 |
|---|
| 2026.03.26 | ₩9,927 | ₩10,123 | ₩9,458 | ₩9,519 | -4.11% | 3천 |
|---|
| 2026.03.25 | ₩10,625 | ₩10,625 | ₩9,649 | ₩9,649 | -9.18% | 9.6천 |
|---|
| 2026.03.24 | ₩9,645 | ₩10,195 | ₩9,645 | ₩9,988 | +3.55% | 1.4만 |
|---|
| 2026.03.23 | ₩9,015 | ₩9,511 | ₩9,015 | ₩9,224 | +2.32% | 1만 |
|---|
| 2026.03.20 | ₩9,095 | ₩9,208 | ₩8,859 | ₩8,859 | -2.60% | 1.8만 |
|---|
| 2026.03.19 | ₩9,417 | ₩9,593 | ₩9,391 | ₩9,472 | +0.58% | 4.2천 |
|---|
| 2026.03.18 | ₩10,088 | ₩10,115 | ₩9,734 | ₩9,777 | -3.09% | 6천 |
|---|
| 2026.03.17 | ₩10,236 | ₩10,356 | ₩10,236 | ₩10,331 | +0.93% | 700 |
|---|
| 2026.03.16 | ₩9,867 | ₩9,874 | ₩9,820 | ₩9,820 | -0.48% | 800 |
|---|
| 2026.03.13 | ₩9,900 | ₩10,008 | ₩9,659 | ₩9,659 | -2.44% | 5.8천 |
|---|
| 2026.03.12 | ₩10,102 | ₩10,142 | ₩9,766 | ₩9,845 | -2.54% | 1.9만 |
|---|
| 2026.03.11 | ₩10,826 | ₩10,827 | ₩10,457 | ₩10,622 | -1.88% | 5.8천 |
|---|
| 2026.03.10 | ₩10,745 | ₩10,745 | ₩10,464 | ₩10,523 | -2.07% | 1.9만 |
|---|
| 2026.03.09 | ₩11,242 | ₩11,242 | ₩10,437 | ₩11,014 | -2.03% | 4.9천 |
|---|
| 2026.03.06 | ₩11,282 | ₩11,282 | ₩11,208 | ₩11,208 | -0.65% | 1.8천 |
|---|
| 2026.03.05 | ₩11,926 | ₩11,926 | ₩11,387 | ₩11,434 | -4.13% | 1.6천 |
|---|
| 2026.03.04 | ₩11,470 | ₩11,913 | ₩11,470 | ₩11,863 | +3.43% | 7.9천 |
|---|
| 2026.03.03 | ₩11,403 | ₩11,886 | ₩11,175 | ₩11,701 | +2.61% | 1.7천 |
|---|
| 2026.03.02 | ₩12,114 | ₩12,283 | ₩11,805 | ₩12,283 | +1.40% | 2.3천 |
|---|
| 2026.02.27 | ₩12,660 | ₩12,660 | ₩12,660 | ₩12,660 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,093 | ₩13,099 | ₩13,093 | ₩13,099 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩13,442 | ₩13,442 | ₩12,536 | ₩12,536 | -6.74% | 800 |
|---|
| 2026.02.24 | ₩12,158 | ₩12,158 | ₩12,158 | ₩12,158 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,361 | ₩13,361 | ₩12,374 | ₩12,374 | -7.39% | 500 |
|---|
| 2026.02.20 | ₩13,522 | ₩14,032 | ₩13,522 | ₩13,624 | +0.75% | 1.5천 |
|---|
| 2026.02.19 | ₩13,818 | ₩13,818 | ₩13,763 | ₩13,763 | -0.40% | 400 |
|---|
| 2026.02.18 | ₩13,455 | ₩14,300 | ₩13,455 | ₩14,111 | +4.88% | 2.9천 |
|---|
| 2026.02.17 | ₩12,744 | ₩13,077 | ₩12,119 | ₩13,077 | +2.61% | 1.5천 |
|---|
| 2026.02.13 | ₩12,932 | ₩12,972 | ₩11,524 | ₩12,143 | -6.10% | 9.3천 |
|---|
| 2026.02.12 | ₩14,086 | ₩14,165 | ₩13,039 | ₩13,144 | -6.69% | 2.4만 |
|---|
| 2026.02.11 | ₩13,569 | ₩13,569 | ₩12,691 | ₩12,806 | -5.63% | 3.4만 |
|---|
| 2026.02.10 | ₩13,254 | ₩13,804 | ₩13,111 | ₩13,300 | +0.34% | 1.3만 |
|---|
| 2026.02.09 | ₩13,278 | ₩13,278 | ₩12,962 | ₩13,026 | -1.90% | 3.1천 |
|---|
| 2026.02.06 | ₩12,583 | ₩13,348 | ₩12,463 | ₩13,121 | +4.28% | 2.6천 |
|---|
| 2026.02.05 | ₩12,235 | ₩12,382 | ₩12,020 | ₩12,350 | +0.94% | 4.8천 |
|---|
| 2026.02.04 | ₩12,758 | ₩12,852 | ₩12,688 | ₩12,688 | -0.55% | 900 |
|---|
| 2026.02.03 | ₩14,354 | ₩14,354 | ₩12,771 | ₩13,065 | -8.98% | 7.3천 |
|---|
| 2026.02.02 | ₩13,563 | ₩14,038 | ₩13,563 | ₩14,038 | +3.50% | 2.9천 |
|---|
| 2026.01.30 | ₩14,193 | ₩14,193 | ₩13,371 | ₩13,371 | -5.79% | 3.7천 |
|---|
| 2026.01.29 | ₩14,877 | ₩14,877 | ₩14,032 | ₩14,483 | -2.65% | 5.6천 |
|---|
| 2026.01.28 | ₩15,575 | ₩15,575 | ₩14,893 | ₩14,893 | -4.38% | 1.8만 |
|---|
| 2026.01.27 | ₩16,293 | ₩16,581 | ₩15,922 | ₩15,922 | -2.27% | 1.6만 |
|---|
| 2026.01.26 | ₩15,038 | ₩15,655 | ₩15,025 | ₩15,127 | +0.59% | 2.1만 |
|---|
| 2026.01.23 | ₩15,266 | ₩15,562 | ₩15,065 | ₩15,266 | 0.00% | 2.2만 |
|---|
| 2026.01.22 | ₩15,011 | ₩15,320 | ₩14,690 | ₩14,998 | -0.09% | 7.4천 |
|---|
| 2026.01.21 | ₩14,260 | ₩14,783 | ₩14,059 | ₩14,106 | -1.08% | 3.6만 |
|---|
| 2026.01.20 | ₩14,207 | ₩14,814 | ₩14,193 | ₩14,814 | +4.28% | 1.6만 |
|---|
| 2026.01.16 | ₩15,105 | ₩15,240 | ₩13,952 | ₩14,004 | -7.29% | 1.3만 |
|---|
| 2026.01.15 | ₩15,401 | ₩15,401 | ₩13,750 | ₩14,156 | -8.08% | 2.1만 |
|---|
| 2026.01.14 | ₩16,259 | ₩16,340 | ₩15,562 | ₩15,713 | -3.36% | 2.8만 |
|---|
| 2026.01.13 | ₩17,534 | ₩17,534 | ₩16,621 | ₩16,845 | -3.93% | 2.4만 |
|---|
| 2026.01.12 | ₩18,124 | ₩18,124 | ₩17,534 | ₩17,534 | -3.26% | 800 |
|---|
| 2026.01.09 | ₩17,534 | ₩17,775 | ₩17,283 | ₩17,283 | -1.43% | 2.4만 |
|---|
| 2026.01.08 | ₩18,084 | ₩18,084 | ₩17,332 | ₩17,525 | -3.09% | 2.7만 |
|---|
| 2026.01.07 | ₩20,061 | ₩20,061 | ₩19,145 | ₩19,145 | -4.57% | 1.4천 |
|---|
| 2026.01.06 | ₩20,592 | ₩20,592 | ₩20,297 | ₩20,508 | -0.41% | 1.2천 |
|---|
| 2026.01.05 | ₩19,787 | ₩19,787 | ₩19,306 | ₩19,306 | -2.43% | 300 |
|---|
| 2026.01.02 | ₩18,687 | ₩19,015 | ₩18,687 | ₩19,015 | +1.75% | 200 |
|---|
| 2025.12.31 | ₩18,714 | ₩18,714 | ₩18,477 | ₩18,477 | -1.27% | 600 |
|---|
| 2025.12.30 | ₩19,304 | ₩19,304 | ₩19,049 | ₩19,049 | -1.32% | 700 |
|---|
| 2025.12.29 | ₩19,760 | ₩19,760 | ₩19,410 | ₩19,410 | -1.77% | 4.5천 |
|---|
| 2025.12.26 | ₩19,530 | ₩19,530 | ₩19,530 | ₩19,530 | 0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩19,204 | ₩19,485 | ₩18,915 | ₩19,485 | +1.47% | 1.6천 |
|---|
| 2025.12.23 | ₩20,176 | ₩20,176 | ₩19,220 | ₩19,220 | -4.74% | 5.9천 |
|---|
| 2025.12.22 | ₩19,291 | ₩20,525 | ₩19,291 | ₩20,108 | +4.24% | 3.4천 |
|---|
| 2025.12.19 | ₩18,607 | ₩18,781 | ₩18,235 | ₩18,235 | -2.00% | 5.9천 |
|---|
| 2025.12.18 | ₩18,184 | ₩18,200 | ₩17,909 | ₩18,200 | +0.09% | 1.7천 |
|---|
| 2025.12.17 | ₩18,312 | ₩18,312 | ₩17,695 | ₩17,748 | -3.08% | 1.6천 |
|---|
| 2025.12.16 | ₩18,365 | ₩18,379 | ₩18,097 | ₩18,352 | -0.07% | 8.8천 |
|---|
| 2025.12.15 | ₩18,808 | ₩18,808 | ₩18,808 | ₩18,808 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩20,619 | ₩20,619 | ₩19,905 | ₩19,905 | -3.46% | 700 |
|---|
| 2025.12.11 | ₩19,613 | ₩20,045 | ₩19,613 | ₩20,045 | +2.20% | 2.1천 |
|---|