시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GRAB Daily ETF 과거 주가
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,948 | ₩6,129 | ₩5,921 | ₩6,117 | +2.84% | 7.5만 |
| 2026.10.08 | ₩5,525 | ₩5,820 | ₩5,458 | ₩5,820 | +5.34% | 6.3만 |
| 2026.10.07 | ₩5,606 | ₩5,713 | ₩5,418 | ₩5,700 | +1.67% | 1.9만 |
| 2026.10.06 | ₩6,227 | ₩6,227 | ₩5,565 | ₩5,626 | -9.65% | 1.7만 |
| 2026.10.05 | ₩5,673 | ₩6,182 | ₩5,673 | ₩5,968 | +5.20% | 3.9만 |
| 2026.10.02 | ₩6,062 | ₩6,062 | ₩5,740 | ₩5,753 | -5.09% | 6.6만 |
| 2026.10.01 | ₩5,807 | ₩5,928 | ₩5,700 | ₩5,879 | +1.25% | 6.3만 |
| 2026.09.30 | ₩5,914 | ₩6,048 | ₩5,820 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,870 |
| -0.75% |
| 6.2만 |
| 2026.09.29 | ₩6,035 | ₩6,040 | ₩5,793 | ₩5,919 | -1.91% | 6.7만 |
|---|
| 2026.09.28 | ₩5,954 | ₩5,954 | ₩5,678 | ₩5,797 | -2.64% | 14.3만 |
|---|
| 2026.09.25 | ₩5,954 | ₩6,209 | ₩5,887 | ₩5,957 | +0.05% | 6.5만 |
|---|
| 2026.09.24 | ₩6,182 | ₩6,316 | ₩5,834 | ₩5,881 | -4.88% | 15.7만 |
|---|
| 2026.09.23 | ₩6,142 | ₩6,249 | ₩5,860 | ₩6,249 | +1.75% | 11.5만 |
|---|
| 2026.09.22 | ₩5,713 | ₩6,223 | ₩5,686 | ₩6,048 | +5.87% | 41.4만 |
|---|
| 2026.09.21 | ₩4,949 | ₩5,163 | ₩4,727 | ₩5,151 | +4.09% | 16.7만 |
|---|
| 2026.09.18 | ₩4,721 | ₩4,801 | ₩4,600 | ₩4,774 | +1.14% | 13.8만 |
|---|
| 2026.09.17 | ₩5,042 | ₩5,150 | ₩4,848 | ₩4,848 | -3.86% | 11.6만 |
|---|
| 2026.09.16 | ₩5,177 | ₩5,458 | ₩5,016 | ₩5,025 | -2.93% | 7만 |
|---|
| 2026.09.15 | ₩5,834 | ₩5,834 | ₩5,109 | ₩5,151 | -11.70% | 26.6만 |
|---|
| 2026.09.14 | ₩5,565 | ₩5,753 | ₩5,498 | ₩5,575 | +0.17% | 5.5만 |
|---|
| 2026.09.11 | ₩5,606 | ₩5,740 | ₩5,391 | ₩5,704 | +1.75% | 5.2만 |
|---|
| 2026.09.10 | ₩5,579 | ₩5,726 | ₩5,407 | ₩5,532 | -0.84% | 13.5만 |
|---|
| 2026.09.09 | ₩6,236 | ₩6,236 | ₩5,545 | ₩5,687 | -8.80% | 25.7만 |
|---|
| 2026.09.08 | ₩7,108 | ₩7,121 | ₩6,491 | ₩6,510 | -8.42% | 12.7만 |
|---|
| 2026.09.04 | ₩7,215 | ₩7,403 | ₩7,161 | ₩7,262 | +0.65% | 5.2천 |
|---|
| 2026.09.03 | ₩7,617 | ₩7,617 | ₩7,224 | ₩7,283 | -4.38% | 4.9천 |
|---|
| 2026.09.02 | ₩7,537 | ₩7,750 | ₩7,497 | ₩7,750 | +2.83% | 1.8만 |
|---|
| 2026.09.01 | ₩7,510 | ₩8,100 | ₩7,403 | ₩7,424 | -1.14% | 3.3만 |
|---|
| 2026.08.31 | ₩7,926 | ₩7,926 | ₩7,754 | ₩7,765 | -2.03% | 1.2만 |
|---|
| 2026.08.28 | ₩8,033 | ₩8,234 | ₩8,033 | ₩8,144 | +1.39% | 2.8천 |
|---|
| 2026.08.27 | ₩8,261 | ₩8,288 | ₩7,926 | ₩8,046 | -2.60% | 1.6만 |
|---|
| 2026.08.26 | ₩7,979 | ₩8,288 | ₩7,765 | ₩8,261 | +3.53% | 7.5천 |
|---|
| 2026.08.25 | ₩7,818 | ₩8,100 | ₩7,778 | ₩7,973 | +1.97% | 1만 |
|---|
| 2026.08.24 | ₩7,483 | ₩7,704 | ₩7,255 | ₩7,704 | +2.96% | 1.4만 |
|---|
| 2026.08.21 | ₩7,835 | ₩7,926 | ₩7,483 | ₩7,538 | -3.78% | 1.7만 |
|---|
| 2026.08.20 | ₩7,778 | ₩7,785 | ₩7,550 | ₩7,671 | -1.38% | 5.5천 |
|---|
| 2026.08.19 | ₩7,577 | ₩7,859 | ₩7,443 | ₩7,852 | +3.63% | 2.2만 |
|---|
| 2026.08.18 | ₩7,577 | ₩7,698 | ₩7,443 | ₩7,448 | -1.70% | 1.1만 |
|---|
| 2026.08.17 | ₩8,502 | ₩8,516 | ₩7,993 | ₩8,013 | -5.76% | 2만 |
|---|
| 2026.08.14 | ₩8,583 | ₩8,583 | ₩8,206 | ₩8,206 | -4.39% | 4.5천 |
|---|
| 2026.08.13 | ₩8,355 | ₩8,547 | ₩8,091 | ₩8,547 | +2.30% | 4.5천 |
|---|
| 2026.08.12 | ₩8,972 | ₩8,972 | ₩8,127 | ₩8,174 | -8.89% | 1.4만 |
|---|
| 2026.08.11 | ₩8,583 | ₩9,200 | ₩8,583 | ₩8,791 | +2.42% | 1.4만 |
|---|
| 2026.08.10 | ₩8,355 | ₩8,469 | ₩8,234 | ₩8,469 | +1.36% | 2.7만 |
|---|
| 2026.08.07 | ₩8,623 | ₩8,623 | ₩8,435 | ₩8,435 | -2.18% | 9.5천 |
|---|
| 2026.08.06 | ₩8,529 | ₩8,663 | ₩8,328 | ₩8,482 | -0.55% | 3.9천 |
|---|
| 2026.08.05 | ₩8,248 | ₩8,846 | ₩8,248 | ₩8,846 | +7.25% | 1.1만 |
|---|
| 2026.08.04 | ₩9,548 | ₩9,776 | ₩8,576 | ₩8,681 | -9.09% | 4.7만 |
|---|
| 2026.08.03 | ₩7,912 | ₩8,490 | ₩7,912 | ₩8,490 | +7.31% | 2.4만 |
|---|
| 2026.07.31 | ₩7,403 | ₩7,765 | ₩7,403 | ₩7,742 | +4.58% | 1.1만 |
|---|
| 2026.07.30 | ₩7,081 | ₩7,282 | ₩6,980 | ₩7,275 | +2.75% | 8.3천 |
|---|
| 2026.07.29 | ₩7,590 | ₩7,590 | ₩7,067 | ₩7,067 | -6.89% | 6.8천 |
|---|
| 2026.07.28 | ₩7,289 | ₩7,535 | ₩7,081 | ₩7,535 | +3.39% | 7.2천 |
|---|
| 2026.07.27 | ₩7,161 | ₩7,376 | ₩7,081 | ₩7,128 | -0.47% | 1.8만 |
|---|
| 2026.07.24 | ₩6,947 | ₩7,255 | ₩6,947 | ₩6,947 | 0.00% | 2.8천 |
|---|
| 2026.07.23 | ₩7,108 | ₩7,208 | ₩6,799 | ₩6,920 | -2.64% | 8.5천 |
|---|
| 2026.07.22 | ₩7,637 | ₩7,778 | ₩7,199 | ₩7,199 | -5.74% | 5.8천 |
|---|
| 2026.07.21 | ₩8,409 | ₩8,409 | ₩7,865 | ₩7,865 | -6.46% | 2.8천 |
|---|
| 2026.07.20 | ₩8,288 | ₩8,521 | ₩8,194 | ₩8,415 | +1.54% | 1.3만 |
|---|
| 2026.07.17 | ₩8,355 | ₩8,435 | ₩8,005 | ₩8,151 | -2.44% | 1.1만 |
|---|
| 2026.07.16 | ₩9,213 | ₩9,213 | ₩8,677 | ₩8,923 | -3.14% | 6천 |
|---|
| 2026.07.15 | ₩9,320 | ₩9,562 | ₩9,213 | ₩9,412 | +0.98% | 6.3천 |
|---|
| 2026.07.14 | ₩9,629 | ₩10,045 | ₩9,267 | ₩9,320 | -3.20% | 1만 |
|---|
| 2026.07.13 | ₩10,098 | ₩10,487 | ₩9,937 | ₩10,022 | -0.76% | 1.5만 |
|---|
| 2026.07.10 | ₩9,884 | ₩10,071 | ₩9,696 | ₩10,029 | +1.47% | 4.1천 |
|---|
| 2026.07.09 | ₩9,294 | ₩9,689 | ₩9,294 | ₩9,689 | +4.26% | 4.7천 |
|---|
| 2026.07.08 | ₩10,112 | ₩10,179 | ₩9,347 | ₩9,408 | -6.96% | 2.1만 |
|---|
| 2026.07.07 | ₩9,964 | ₩10,165 | ₩9,884 | ₩9,964 | 0.00% | 9.9천 |
|---|
| 2026.07.06 | ₩9,843 | ₩10,018 | ₩8,717 | ₩9,560 | -2.87% | 4.3만 |
|---|
| 2026.07.02 | ₩9,978 | ₩9,978 | ₩9,492 | ₩9,877 | -1.01% | 2.4만 |
|---|
| 2026.07.01 | ₩9,535 | ₩9,984 | ₩9,442 | ₩9,831 | +3.11% | 2.7만 |
|---|
| 2026.06.30 | ₩9,361 | ₩9,615 | ₩9,012 | ₩9,220 | -1.50% | 1.3만 |
|---|
| 2026.06.29 | ₩8,410 | ₩9,173 | ₩8,410 | ₩9,075 | +7.91% | 6.9천 |
|---|
| 2026.06.26 | ₩7,966 | ₩8,328 | ₩7,859 | ₩8,268 | +3.79% | 5.5천 |
|---|
| 2026.06.25 | ₩7,885 | ₩8,131 | ₩7,698 | ₩7,877 | -0.10% | 3.4만 |
|---|
| 2026.06.24 | ₩7,872 | ₩8,113 | ₩7,753 | ₩7,986 | +1.45% | 6.3천 |
|---|
| 2026.06.23 | ₩7,617 | ₩7,953 | ₩7,604 | ₩7,855 | +3.12% | 5.2천 |
|---|
| 2026.06.22 | ₩7,979 | ₩8,355 | ₩7,979 | ₩8,014 | +0.44% | 7.9천 |
|---|
| 2026.06.18 | ₩8,006 | ₩8,395 | ₩7,376 | ₩8,390 | +4.79% | 5.7천 |
|---|
| 2026.06.17 | ₩7,973 | ₩8,167 | ₩7,523 | ₩7,792 | -2.27% | 7.6천 |
|---|
| 2026.06.16 | ₩8,113 | ₩8,563 | ₩7,926 | ₩7,926 | -2.31% | 5.4천 |
|---|
| 2026.06.15 | ₩7,725 | ₩8,529 | ₩7,725 | ₩7,868 | +1.86% | 4.5만 |
|---|
| 2026.06.12 | ₩7,631 | ₩7,631 | ₩7,067 | ₩7,191 | -5.76% | 6.2천 |
|---|
| 2026.06.11 | ₩7,054 | ₩7,420 | ₩6,705 | ₩7,420 | +5.19% | 8천 |
|---|
| 2026.06.10 | ₩7,202 | ₩7,376 | ₩7,108 | ₩7,108 | -1.30% | 2.3만 |
|---|
| 2026.06.09 | ₩7,430 | ₩7,482 | ₩7,067 | ₩7,228 | -2.71% | 7.8천 |
|---|
| 2026.06.08 | ₩7,255 | ₩7,577 | ₩7,255 | ₩7,352 | +1.33% | 8.1천 |
|---|
| 2026.06.05 | ₩7,725 | ₩7,805 | ₩7,242 | ₩7,411 | -4.06% | 5.4만 |
|---|
| 2026.06.04 | ₩7,751 | ₩8,221 | ₩7,691 | ₩7,957 | +2.65% | 2.4만 |
|---|
| 2026.06.03 | ₩8,308 | ₩8,308 | ₩7,644 | ₩7,745 | -6.78% | 4.6만 |
|---|
| 2026.06.02 | ₩8,636 | ₩8,918 | ₩8,556 | ₩8,596 | -0.47% | 1.2만 |
|---|
| 2026.06.01 | ₩8,194 | ₩8,843 | ₩8,194 | ₩8,670 | +5.81% | 2.1만 |
|---|
| 2026.05.29 | ₩8,409 | ₩8,476 | ₩8,073 | ₩8,368 | -0.48% | 3.1만 |
|---|
| 2026.05.28 | ₩8,851 | ₩8,851 | ₩8,087 | ₩8,447 | -4.56% | 2.5만 |
|---|
| 2026.05.27 | ₩8,583 | ₩8,972 | ₩8,569 | ₩8,864 | +3.28% | 2.2만 |
|---|
| 2026.05.26 | ₩8,489 | ₩8,864 | ₩8,442 | ₩8,569 | +0.95% | 1.7만 |
|---|
| 2026.05.22 | ₩8,435 | ₩8,690 | ₩8,214 | ₩8,214 | -2.62% | 2.1만 |
|---|
| 2026.05.21 | ₩8,046 | ₩8,512 | ₩7,953 | ₩8,512 | +5.78% | 1.1만 |
|---|
| 2026.05.20 | ₩8,194 | ₩8,221 | ₩7,738 | ₩8,221 | +0.33% | 1.7만 |
|---|
| 2026.05.19 | ₩8,288 | ₩8,516 | ₩8,274 | ₩8,278 | -0.11% | 8.3천 |
|---|
| 2026.05.18 | ₩8,435 | ₩8,569 | ₩8,382 | ₩8,427 | -0.10% | 1.7만 |
|---|
| 2026.05.15 | ₩8,476 | ₩8,529 | ₩8,127 | ₩8,493 | +0.21% | 1.1만 |
|---|
| 2026.05.14 | ₩8,878 | ₩8,878 | ₩8,437 | ₩8,655 | -2.51% | 4.6만 |
|---|
| 2026.05.13 | ₩8,985 | ₩8,985 | ₩8,569 | ₩8,887 | -1.09% | 4.7만 |
|---|
| 2026.05.12 | ₩8,972 | ₩9,052 | ₩8,838 | ₩8,918 | -0.60% | 7.4천 |
|---|
| 2026.05.11 | ₩9,133 | ₩9,548 | ₩8,875 | ₩9,066 | -0.73% | 2.6만 |
|---|
| 2026.05.08 | ₩9,119 | ₩9,481 | ₩9,066 | ₩9,414 | +3.24% | 2.6만 |
|---|
| 2026.05.07 | ₩9,991 | ₩10,219 | ₩9,656 | ₩9,707 | -2.85% | 5만 |
|---|
| 2026.05.06 | ₩10,112 | ₩10,326 | ₩9,495 | ₩9,638 | -4.68% | 3.6만 |
|---|
| 2026.05.05 | ₩9,589 | ₩9,589 | ₩8,730 | ₩9,192 | -4.14% | 7.8만 |
|---|
| 2026.05.04 | ₩8,932 | ₩8,932 | ₩8,583 | ₩8,846 | -0.96% | 5.5만 |
|---|
| 2026.05.01 | ₩9,227 | ₩9,387 | ₩8,449 | ₩9,086 | -1.53% | 5.4만 |
|---|
| 2026.04.30 | ₩9,455 | ₩9,945 | ₩9,455 | ₩9,945 | +5.19% | 1.2만 |
|---|
| 2026.04.29 | ₩9,978 | ₩9,978 | ₩9,602 | ₩9,864 | -1.14% | 7.5천 |
|---|
| 2026.04.28 | ₩10,098 | ₩10,128 | ₩9,830 | ₩10,128 | +0.29% | 3.2만 |
|---|
| 2026.04.27 | ₩10,729 | ₩10,755 | ₩10,138 | ₩10,282 | -4.16% | 2.7천 |
|---|
| 2026.04.24 | ₩10,715 | ₩10,715 | ₩10,326 | ₩10,350 | -3.40% | 8.7천 |
|---|
| 2026.04.23 | ₩11,064 | ₩11,064 | ₩10,393 | ₩10,683 | -3.44% | 9.1천 |
|---|
| 2026.04.22 | ₩11,292 | ₩11,305 | ₩11,104 | ₩11,248 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩11,936 | ₩11,949 | ₩11,296 | ₩11,296 | -5.36% | 1.5만 |
|---|
| 2026.04.20 | ₩11,815 | ₩12,284 | ₩11,801 | ₩12,096 | +2.38% | 8천 |
|---|
| 2026.04.17 | ₩11,982 | ₩12,298 | ₩11,936 | ₩12,048 | +0.55% | 2.4만 |
|---|
| 2026.04.16 | ₩11,185 | ₩11,378 | ₩10,997 | ₩11,016 | -1.51% | 1.6만 |
|---|
| 2026.04.15 | ₩10,340 | ₩10,662 | ₩10,340 | ₩10,539 | +1.93% | 3.2천 |
|---|
| 2026.04.14 | ₩10,273 | ₩10,273 | ₩9,956 | ₩9,956 | -3.08% | 2만 |
|---|
| 2026.04.13 | ₩9,039 | ₩9,656 | ₩9,039 | ₩9,512 | +5.24% | 1.8만 |
|---|
| 2026.04.10 | ₩9,642 | ₩9,642 | ₩9,240 | ₩9,312 | -3.42% | 1.5천 |
|---|
| 2026.04.09 | ₩9,166 | ₩9,347 | ₩9,072 | ₩9,300 | +1.46% | 3천 |
|---|
| 2026.04.08 | ₩10,340 | ₩10,340 | ₩9,095 | ₩9,095 | -12.04% | 1.8만 |
|---|
| 2026.04.07 | ₩8,784 | ₩8,784 | ₩8,614 | ₩8,614 | -1.94% | 1.5천 |
|---|
| 2026.04.06 | ₩9,052 | ₩9,534 | ₩8,763 | ₩8,763 | -3.20% | 8.9천 |
|---|
| 2026.04.02 | ₩8,878 | ₩9,468 | ₩8,878 | ₩9,012 | +1.51% | 3.5천 |
|---|
| 2026.04.01 | ₩9,468 | ₩9,468 | ₩9,200 | ₩9,287 | -1.91% | 1.5만 |
|---|
| 2026.03.31 | ₩9,173 | ₩9,253 | ₩9,106 | ₩9,205 | +0.35% | 3.5천 |
|---|
| 2026.03.30 | ₩8,838 | ₩8,918 | ₩8,569 | ₩8,674 | -1.85% | 2만 |
|---|
| 2026.03.27 | ₩9,387 | ₩9,387 | ₩8,717 | ₩8,867 | -5.54% | 1.2만 |
|---|
| 2026.03.26 | ₩9,924 | ₩10,120 | ₩9,455 | ₩9,516 | -4.11% | 3천 |
|---|
| 2026.03.25 | ₩10,621 | ₩10,621 | ₩9,646 | ₩9,646 | -9.18% | 9.6천 |
|---|
| 2026.03.24 | ₩9,642 | ₩10,192 | ₩9,642 | ₩9,984 | +3.55% | 1.4만 |
|---|
| 2026.03.23 | ₩9,012 | ₩9,508 | ₩9,012 | ₩9,221 | +2.32% | 1만 |
|---|
| 2026.03.20 | ₩9,092 | ₩9,205 | ₩8,856 | ₩8,856 | -2.60% | 1.8만 |
|---|
| 2026.03.19 | ₩9,414 | ₩9,590 | ₩9,387 | ₩9,469 | +0.58% | 4.2천 |
|---|
| 2026.03.18 | ₩10,085 | ₩10,112 | ₩9,731 | ₩9,774 | -3.09% | 6천 |
|---|
| 2026.03.17 | ₩10,232 | ₩10,353 | ₩10,232 | ₩10,328 | +0.93% | 700 |
|---|
| 2026.03.16 | ₩9,864 | ₩9,870 | ₩9,817 | ₩9,817 | -0.48% | 800 |
|---|
| 2026.03.13 | ₩9,897 | ₩10,004 | ₩9,656 | ₩9,656 | -2.44% | 5.8천 |
|---|
| 2026.03.12 | ₩10,098 | ₩10,138 | ₩9,763 | ₩9,842 | -2.54% | 1.9만 |
|---|
| 2026.03.11 | ₩10,822 | ₩10,824 | ₩10,454 | ₩10,619 | -1.88% | 5.8천 |
|---|
| 2026.03.10 | ₩10,742 | ₩10,742 | ₩10,460 | ₩10,519 | -2.07% | 1.9만 |
|---|
| 2026.03.09 | ₩11,238 | ₩11,238 | ₩10,434 | ₩11,010 | -2.03% | 4.9천 |
|---|
| 2026.03.06 | ₩11,278 | ₩11,278 | ₩11,205 | ₩11,205 | -0.65% | 1.8천 |
|---|
| 2026.03.05 | ₩11,922 | ₩11,922 | ₩11,383 | ₩11,430 | -4.13% | 1.6천 |
|---|
| 2026.03.04 | ₩11,466 | ₩11,909 | ₩11,466 | ₩11,859 | +3.43% | 7.9천 |
|---|
| 2026.03.03 | ₩11,399 | ₩11,882 | ₩11,171 | ₩11,697 | +2.61% | 1.7천 |
|---|
| 2026.03.02 | ₩12,110 | ₩12,279 | ₩11,801 | ₩12,279 | +1.40% | 2.3천 |
|---|
| 2026.02.27 | ₩12,656 | ₩12,656 | ₩12,656 | ₩12,656 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,089 | ₩13,094 | ₩13,089 | ₩13,094 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩13,438 | ₩13,438 | ₩12,532 | ₩12,532 | -6.74% | 800 |
|---|
| 2026.02.24 | ₩12,154 | ₩12,154 | ₩12,154 | ₩12,154 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,357 | ₩13,357 | ₩12,370 | ₩12,370 | -7.39% | 500 |
|---|
| 2026.02.20 | ₩13,518 | ₩14,028 | ₩13,518 | ₩13,620 | +0.75% | 1.5천 |
|---|
| 2026.02.19 | ₩13,813 | ₩13,813 | ₩13,758 | ₩13,758 | -0.40% | 400 |
|---|
| 2026.02.18 | ₩13,451 | ₩14,296 | ₩13,451 | ₩14,107 | +4.88% | 2.9천 |
|---|
| 2026.02.17 | ₩12,740 | ₩13,073 | ₩12,115 | ₩13,073 | +2.61% | 1.5천 |
|---|
| 2026.02.13 | ₩12,928 | ₩12,968 | ₩11,520 | ₩12,139 | -6.10% | 9.3천 |
|---|
| 2026.02.12 | ₩14,081 | ₩14,160 | ₩13,035 | ₩13,140 | -6.69% | 2.4만 |
|---|
| 2026.02.11 | ₩13,565 | ₩13,565 | ₩12,687 | ₩12,802 | -5.63% | 3.4만 |
|---|
| 2026.02.10 | ₩13,250 | ₩13,800 | ₩13,106 | ₩13,295 | +0.34% | 1.3만 |
|---|
| 2026.02.09 | ₩13,274 | ₩13,274 | ₩12,957 | ₩13,022 | -1.90% | 3.1천 |
|---|
| 2026.02.06 | ₩12,579 | ₩13,344 | ₩12,459 | ₩13,117 | +4.28% | 2.6천 |
|---|
| 2026.02.05 | ₩12,231 | ₩12,378 | ₩12,016 | ₩12,346 | +0.94% | 4.8천 |
|---|
| 2026.02.04 | ₩12,754 | ₩12,847 | ₩12,684 | ₩12,684 | -0.55% | 900 |
|---|
| 2026.02.03 | ₩14,349 | ₩14,349 | ₩12,767 | ₩13,061 | -8.98% | 7.3천 |
|---|
| 2026.02.02 | ₩13,558 | ₩14,033 | ₩13,558 | ₩14,033 | +3.50% | 2.9천 |
|---|
| 2026.01.30 | ₩14,189 | ₩14,189 | ₩13,366 | ₩13,366 | -5.79% | 3.7천 |
|---|
| 2026.01.29 | ₩14,872 | ₩14,872 | ₩14,028 | ₩14,478 | -2.65% | 5.6천 |
|---|
| 2026.01.28 | ₩15,570 | ₩15,570 | ₩14,889 | ₩14,889 | -4.38% | 1.8만 |
|---|
| 2026.01.27 | ₩16,287 | ₩16,576 | ₩15,917 | ₩15,917 | -2.27% | 1.6만 |
|---|
| 2026.01.26 | ₩15,033 | ₩15,650 | ₩15,020 | ₩15,122 | +0.59% | 2.1만 |
|---|
| 2026.01.23 | ₩15,261 | ₩15,556 | ₩15,060 | ₩15,261 | 0.00% | 2.2만 |
|---|
| 2026.01.22 | ₩15,007 | ₩15,315 | ₩14,685 | ₩14,993 | -0.09% | 7.4천 |
|---|
| 2026.01.21 | ₩14,256 | ₩14,779 | ₩14,054 | ₩14,101 | -1.08% | 3.6만 |
|---|
| 2026.01.20 | ₩14,202 | ₩14,809 | ₩14,189 | ₩14,809 | +4.28% | 1.6만 |
|---|
| 2026.01.16 | ₩15,100 | ₩15,235 | ₩13,947 | ₩13,999 | -7.29% | 1.3만 |
|---|
| 2026.01.15 | ₩15,395 | ₩15,395 | ₩13,746 | ₩14,151 | -8.08% | 2.1만 |
|---|
| 2026.01.14 | ₩16,254 | ₩16,334 | ₩15,556 | ₩15,708 | -3.36% | 2.8만 |
|---|
| 2026.01.13 | ₩17,528 | ₩17,528 | ₩16,616 | ₩16,840 | -3.93% | 2.4만 |
|---|
| 2026.01.12 | ₩18,118 | ₩18,118 | ₩17,528 | ₩17,528 | -3.26% | 800 |
|---|
| 2026.01.09 | ₩17,528 | ₩17,769 | ₩17,277 | ₩17,277 | -1.43% | 2.4만 |
|---|
| 2026.01.08 | ₩18,078 | ₩18,078 | ₩17,327 | ₩17,520 | -3.09% | 2.7만 |
|---|
| 2026.01.07 | ₩20,054 | ₩20,054 | ₩19,138 | ₩19,138 | -4.57% | 1.4천 |
|---|
| 2026.01.06 | ₩20,585 | ₩20,585 | ₩20,290 | ₩20,501 | -0.41% | 1.2천 |
|---|
| 2026.01.05 | ₩19,781 | ₩19,781 | ₩19,299 | ₩19,299 | -2.43% | 300 |
|---|
| 2026.01.02 | ₩18,681 | ₩19,008 | ₩18,681 | ₩19,008 | +1.75% | 200 |
|---|
| 2025.12.31 | ₩18,708 | ₩18,708 | ₩18,471 | ₩18,471 | -1.27% | 600 |
|---|
| 2025.12.30 | ₩19,298 | ₩19,298 | ₩19,043 | ₩19,043 | -1.32% | 700 |
|---|
| 2025.12.29 | ₩19,754 | ₩19,754 | ₩19,404 | ₩19,404 | -1.77% | 4.5천 |
|---|
| 2025.12.26 | ₩19,523 | ₩19,523 | ₩19,523 | ₩19,523 | 0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩19,197 | ₩19,479 | ₩18,909 | ₩19,479 | +1.47% | 1.6천 |
|---|
| 2025.12.23 | ₩20,170 | ₩20,170 | ₩19,214 | ₩19,214 | -4.74% | 5.9천 |
|---|
| 2025.12.22 | ₩19,285 | ₩20,518 | ₩19,285 | ₩20,101 | +4.24% | 3.4천 |
|---|
| 2025.12.19 | ₩18,601 | ₩18,775 | ₩18,229 | ₩18,229 | -2.00% | 5.9천 |
|---|
| 2025.12.18 | ₩18,178 | ₩18,194 | ₩17,903 | ₩18,194 | +0.09% | 1.7천 |
|---|
| 2025.12.17 | ₩18,306 | ₩18,306 | ₩17,689 | ₩17,742 | -3.08% | 1.6천 |
|---|
| 2025.12.16 | ₩18,359 | ₩18,373 | ₩18,091 | ₩18,346 | -0.07% | 8.8천 |
|---|
| 2025.12.15 | ₩18,802 | ₩18,802 | ₩18,802 | ₩18,802 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩20,612 | ₩20,612 | ₩19,899 | ₩19,899 | -3.46% | 700 |
|---|
| 2025.12.11 | ₩19,606 | ₩20,038 | ₩19,606 | ₩20,038 | +2.20% | 2.1천 |
|---|