시장 데이터를 불러오는 중
전체 종목
Leverage Shares 2X Long GRAB Daily ETF 과거 주가
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Leverage Shares 2X Long GRAB Daily ETF · GRAG · NASDAQ
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩5,949 | ₩6,130 | ₩5,922 | ₩6,118 | +2.84% | 7.5만 |
| 2026.10.08 | ₩5,526 | ₩5,821 | ₩5,459 | ₩5,821 | +5.34% | 6.3만 |
| 2026.10.07 | ₩5,607 | ₩5,714 | ₩5,419 | ₩5,701 | +1.67% | 1.9만 |
| 2026.10.06 | ₩6,228 | ₩6,228 | ₩5,566 | ₩5,627 | -9.65% | 1.7만 |
| 2026.10.05 | ₩5,674 | ₩6,183 | ₩5,674 | ₩5,969 | +5.20% | 3.9만 |
| 2026.10.02 | ₩6,063 | ₩6,063 | ₩5,741 | ₩5,754 | -5.09% | 6.6만 |
| 2026.10.01 | ₩5,808 | ₩5,929 | ₩5,701 | ₩5,880 | +1.25% | 6.3만 |
| 2026.09.30 | ₩5,915 | ₩6,049 | ₩5,821 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩5,871 |
| -0.75% |
| 6.2만 |
| 2026.09.29 | ₩6,036 | ₩6,041 | ₩5,794 | ₩5,921 | -1.91% | 6.7만 |
|---|
| 2026.09.28 | ₩5,955 | ₩5,955 | ₩5,679 | ₩5,798 | -2.64% | 14.3만 |
|---|
| 2026.09.25 | ₩5,955 | ₩6,210 | ₩5,888 | ₩5,958 | +0.05% | 6.5만 |
|---|
| 2026.09.24 | ₩6,183 | ₩6,318 | ₩5,835 | ₩5,882 | -4.88% | 15.7만 |
|---|
| 2026.09.23 | ₩6,143 | ₩6,251 | ₩5,862 | ₩6,251 | +1.75% | 11.5만 |
|---|
| 2026.09.22 | ₩5,714 | ₩6,224 | ₩5,687 | ₩6,049 | +5.87% | 41.4만 |
|---|
| 2026.09.21 | ₩4,949 | ₩5,164 | ₩4,728 | ₩5,152 | +4.09% | 16.7만 |
|---|
| 2026.09.18 | ₩4,721 | ₩4,802 | ₩4,601 | ₩4,775 | +1.14% | 13.8만 |
|---|
| 2026.09.17 | ₩5,043 | ₩5,151 | ₩4,849 | ₩4,849 | -3.86% | 11.6만 |
|---|
| 2026.09.16 | ₩5,177 | ₩5,459 | ₩5,016 | ₩5,026 | -2.93% | 7만 |
|---|
| 2026.09.15 | ₩5,835 | ₩5,835 | ₩5,110 | ₩5,152 | -11.70% | 26.6만 |
|---|
| 2026.09.14 | ₩5,566 | ₩5,754 | ₩5,499 | ₩5,576 | +0.17% | 5.5만 |
|---|
| 2026.09.11 | ₩5,607 | ₩5,741 | ₩5,392 | ₩5,705 | +1.75% | 5.2만 |
|---|
| 2026.09.10 | ₩5,580 | ₩5,727 | ₩5,408 | ₩5,533 | -0.84% | 13.5만 |
|---|
| 2026.09.09 | ₩6,237 | ₩6,237 | ₩5,546 | ₩5,688 | -8.80% | 25.7만 |
|---|
| 2026.09.08 | ₩7,109 | ₩7,122 | ₩6,492 | ₩6,511 | -8.42% | 12.7만 |
|---|
| 2026.09.04 | ₩7,216 | ₩7,404 | ₩7,163 | ₩7,263 | +0.65% | 5.2천 |
|---|
| 2026.09.03 | ₩7,619 | ₩7,619 | ₩7,226 | ₩7,285 | -4.38% | 4.9천 |
|---|
| 2026.09.02 | ₩7,538 | ₩7,751 | ₩7,498 | ₩7,751 | +2.83% | 1.8만 |
|---|
| 2026.09.01 | ₩7,511 | ₩8,102 | ₩7,404 | ₩7,425 | -1.14% | 3.3만 |
|---|
| 2026.08.31 | ₩7,927 | ₩7,927 | ₩7,755 | ₩7,766 | -2.03% | 1.2만 |
|---|
| 2026.08.28 | ₩8,034 | ₩8,236 | ₩8,034 | ₩8,146 | +1.39% | 2.8천 |
|---|
| 2026.08.27 | ₩8,262 | ₩8,289 | ₩7,927 | ₩8,048 | -2.60% | 1.6만 |
|---|
| 2026.08.26 | ₩7,981 | ₩8,289 | ₩7,766 | ₩8,262 | +3.53% | 7.5천 |
|---|
| 2026.08.25 | ₩7,820 | ₩8,102 | ₩7,780 | ₩7,974 | +1.97% | 1만 |
|---|
| 2026.08.24 | ₩7,485 | ₩7,706 | ₩7,256 | ₩7,706 | +2.96% | 1.4만 |
|---|
| 2026.08.21 | ₩7,836 | ₩7,927 | ₩7,485 | ₩7,540 | -3.78% | 1.7만 |
|---|
| 2026.08.20 | ₩7,780 | ₩7,786 | ₩7,552 | ₩7,672 | -1.38% | 5.5천 |
|---|
| 2026.08.19 | ₩7,578 | ₩7,860 | ₩7,444 | ₩7,853 | +3.63% | 2.2만 |
|---|
| 2026.08.18 | ₩7,578 | ₩7,699 | ₩7,444 | ₩7,450 | -1.70% | 1.1만 |
|---|
| 2026.08.17 | ₩8,504 | ₩8,517 | ₩7,994 | ₩8,014 | -5.76% | 2만 |
|---|
| 2026.08.14 | ₩8,584 | ₩8,584 | ₩8,207 | ₩8,207 | -4.39% | 4.5천 |
|---|
| 2026.08.13 | ₩8,356 | ₩8,548 | ₩8,092 | ₩8,548 | +2.30% | 4.5천 |
|---|
| 2026.08.12 | ₩8,973 | ₩8,973 | ₩8,128 | ₩8,175 | -8.89% | 1.4만 |
|---|
| 2026.08.11 | ₩8,584 | ₩9,201 | ₩8,584 | ₩8,792 | +2.42% | 1.4만 |
|---|
| 2026.08.10 | ₩8,356 | ₩8,470 | ₩8,236 | ₩8,470 | +1.36% | 2.7만 |
|---|
| 2026.08.07 | ₩8,625 | ₩8,625 | ₩8,437 | ₩8,437 | -2.18% | 9.5천 |
|---|
| 2026.08.06 | ₩8,531 | ₩8,665 | ₩8,330 | ₩8,484 | -0.55% | 3.9천 |
|---|
| 2026.08.05 | ₩8,249 | ₩8,847 | ₩8,249 | ₩8,847 | +7.25% | 1.1만 |
|---|
| 2026.08.04 | ₩9,550 | ₩9,778 | ₩8,578 | ₩8,682 | -9.09% | 4.7만 |
|---|
| 2026.08.03 | ₩7,914 | ₩8,492 | ₩7,914 | ₩8,492 | +7.31% | 2.4만 |
|---|
| 2026.07.31 | ₩7,404 | ₩7,766 | ₩7,404 | ₩7,743 | +4.58% | 1.1만 |
|---|
| 2026.07.30 | ₩7,082 | ₩7,283 | ₩6,982 | ₩7,277 | +2.75% | 8.3천 |
|---|
| 2026.07.29 | ₩7,592 | ₩7,592 | ₩7,069 | ₩7,069 | -6.89% | 6.8천 |
|---|
| 2026.07.28 | ₩7,290 | ₩7,537 | ₩7,082 | ₩7,537 | +3.39% | 7.2천 |
|---|
| 2026.07.27 | ₩7,163 | ₩7,377 | ₩7,082 | ₩7,129 | -0.47% | 1.8만 |
|---|
| 2026.07.24 | ₩6,948 | ₩7,256 | ₩6,948 | ₩6,948 | 0.00% | 2.8천 |
|---|
| 2026.07.23 | ₩7,109 | ₩7,210 | ₩6,800 | ₩6,921 | -2.64% | 8.5천 |
|---|
| 2026.07.22 | ₩7,639 | ₩7,780 | ₩7,200 | ₩7,200 | -5.74% | 5.8천 |
|---|
| 2026.07.21 | ₩8,410 | ₩8,410 | ₩7,867 | ₩7,867 | -6.46% | 2.8천 |
|---|
| 2026.07.20 | ₩8,289 | ₩8,523 | ₩8,195 | ₩8,417 | +1.54% | 1.3만 |
|---|
| 2026.07.17 | ₩8,356 | ₩8,437 | ₩8,006 | ₩8,152 | -2.44% | 1.1만 |
|---|
| 2026.07.16 | ₩9,215 | ₩9,215 | ₩8,678 | ₩8,925 | -3.14% | 6천 |
|---|
| 2026.07.15 | ₩9,322 | ₩9,564 | ₩9,215 | ₩9,413 | +0.98% | 6.3천 |
|---|
| 2026.07.14 | ₩9,631 | ₩10,046 | ₩9,268 | ₩9,322 | -3.20% | 1만 |
|---|
| 2026.07.13 | ₩10,100 | ₩10,489 | ₩9,939 | ₩10,024 | -0.76% | 1.5만 |
|---|
| 2026.07.10 | ₩9,885 | ₩10,073 | ₩9,698 | ₩10,030 | +1.47% | 4.1천 |
|---|
| 2026.07.09 | ₩9,295 | ₩9,691 | ₩9,295 | ₩9,691 | +4.26% | 4.7천 |
|---|
| 2026.07.08 | ₩10,113 | ₩10,181 | ₩9,349 | ₩9,409 | -6.96% | 2.1만 |
|---|
| 2026.07.07 | ₩9,966 | ₩10,167 | ₩9,885 | ₩9,966 | 0.00% | 9.9천 |
|---|
| 2026.07.06 | ₩9,845 | ₩10,020 | ₩8,719 | ₩9,562 | -2.87% | 4.3만 |
|---|
| 2026.07.02 | ₩9,979 | ₩9,979 | ₩9,494 | ₩9,879 | -1.01% | 2.4만 |
|---|
| 2026.07.01 | ₩9,537 | ₩9,986 | ₩9,444 | ₩9,833 | +3.11% | 2.7만 |
|---|
| 2026.06.30 | ₩9,362 | ₩9,617 | ₩9,014 | ₩9,222 | -1.50% | 1.3만 |
|---|
| 2026.06.29 | ₩8,411 | ₩9,175 | ₩8,411 | ₩9,077 | +7.91% | 6.9천 |
|---|
| 2026.06.26 | ₩7,967 | ₩8,330 | ₩7,860 | ₩8,269 | +3.79% | 5.5천 |
|---|
| 2026.06.25 | ₩7,887 | ₩8,132 | ₩7,699 | ₩7,879 | -0.10% | 3.4만 |
|---|
| 2026.06.24 | ₩7,873 | ₩8,115 | ₩7,754 | ₩7,988 | +1.45% | 6.3천 |
|---|
| 2026.06.23 | ₩7,619 | ₩7,954 | ₩7,605 | ₩7,856 | +3.12% | 5.2천 |
|---|
| 2026.06.22 | ₩7,981 | ₩8,356 | ₩7,981 | ₩8,016 | +0.44% | 7.9천 |
|---|
| 2026.06.18 | ₩8,008 | ₩8,397 | ₩7,377 | ₩8,391 | +4.79% | 5.7천 |
|---|
| 2026.06.17 | ₩7,974 | ₩8,169 | ₩7,525 | ₩7,793 | -2.27% | 7.6천 |
|---|
| 2026.06.16 | ₩8,115 | ₩8,564 | ₩7,927 | ₩7,927 | -2.31% | 5.4천 |
|---|
| 2026.06.15 | ₩7,726 | ₩8,531 | ₩7,726 | ₩7,869 | +1.86% | 4.5만 |
|---|
| 2026.06.12 | ₩7,632 | ₩7,632 | ₩7,069 | ₩7,192 | -5.76% | 6.2천 |
|---|
| 2026.06.11 | ₩7,055 | ₩7,421 | ₩6,707 | ₩7,421 | +5.19% | 8천 |
|---|
| 2026.06.10 | ₩7,203 | ₩7,377 | ₩7,109 | ₩7,109 | -1.30% | 2.3만 |
|---|
| 2026.06.09 | ₩7,431 | ₩7,483 | ₩7,069 | ₩7,230 | -2.71% | 7.8천 |
|---|
| 2026.06.08 | ₩7,256 | ₩7,578 | ₩7,256 | ₩7,353 | +1.33% | 8.1천 |
|---|
| 2026.06.05 | ₩7,726 | ₩7,806 | ₩7,243 | ₩7,412 | -4.06% | 5.4만 |
|---|
| 2026.06.04 | ₩7,753 | ₩8,222 | ₩7,692 | ₩7,958 | +2.65% | 2.4만 |
|---|
| 2026.06.03 | ₩8,309 | ₩8,309 | ₩7,645 | ₩7,746 | -6.78% | 4.6만 |
|---|
| 2026.06.02 | ₩8,638 | ₩8,920 | ₩8,558 | ₩8,598 | -0.47% | 1.2만 |
|---|
| 2026.06.01 | ₩8,195 | ₩8,845 | ₩8,195 | ₩8,672 | +5.81% | 2.1만 |
|---|
| 2026.05.29 | ₩8,410 | ₩8,477 | ₩8,075 | ₩8,370 | -0.48% | 3.1만 |
|---|
| 2026.05.28 | ₩8,853 | ₩8,853 | ₩8,088 | ₩8,449 | -4.56% | 2.5만 |
|---|
| 2026.05.27 | ₩8,584 | ₩8,973 | ₩8,571 | ₩8,866 | +3.28% | 2.2만 |
|---|
| 2026.05.26 | ₩8,490 | ₩8,866 | ₩8,444 | ₩8,571 | +0.95% | 1.7만 |
|---|
| 2026.05.22 | ₩8,437 | ₩8,692 | ₩8,216 | ₩8,216 | -2.62% | 2.1만 |
|---|
| 2026.05.21 | ₩8,048 | ₩8,513 | ₩7,954 | ₩8,513 | +5.78% | 1.1만 |
|---|
| 2026.05.20 | ₩8,195 | ₩8,222 | ₩7,739 | ₩8,222 | +0.33% | 1.7만 |
|---|
| 2026.05.19 | ₩8,289 | ₩8,517 | ₩8,276 | ₩8,280 | -0.11% | 8.3천 |
|---|
| 2026.05.18 | ₩8,437 | ₩8,571 | ₩8,383 | ₩8,429 | -0.10% | 1.7만 |
|---|
| 2026.05.15 | ₩8,477 | ₩8,531 | ₩8,128 | ₩8,495 | +0.21% | 1.1만 |
|---|
| 2026.05.14 | ₩8,879 | ₩8,879 | ₩8,438 | ₩8,657 | -2.51% | 4.6만 |
|---|
| 2026.05.13 | ₩8,987 | ₩8,987 | ₩8,571 | ₩8,889 | -1.09% | 4.7만 |
|---|
| 2026.05.12 | ₩8,973 | ₩9,054 | ₩8,839 | ₩8,920 | -0.60% | 7.4천 |
|---|
| 2026.05.11 | ₩9,134 | ₩9,550 | ₩8,877 | ₩9,067 | -0.73% | 2.6만 |
|---|
| 2026.05.08 | ₩9,121 | ₩9,483 | ₩9,067 | ₩9,416 | +3.24% | 2.6만 |
|---|
| 2026.05.07 | ₩9,993 | ₩10,221 | ₩9,657 | ₩9,708 | -2.85% | 5만 |
|---|
| 2026.05.06 | ₩10,113 | ₩10,328 | ₩9,496 | ₩9,640 | -4.68% | 3.6만 |
|---|
| 2026.05.05 | ₩9,590 | ₩9,590 | ₩8,732 | ₩9,193 | -4.14% | 7.8만 |
|---|
| 2026.05.04 | ₩8,933 | ₩8,933 | ₩8,584 | ₩8,847 | -0.96% | 5.5만 |
|---|
| 2026.05.01 | ₩9,228 | ₩9,389 | ₩8,450 | ₩9,087 | -1.53% | 5.4만 |
|---|
| 2026.04.30 | ₩9,456 | ₩9,947 | ₩9,456 | ₩9,947 | +5.19% | 1.2만 |
|---|
| 2026.04.29 | ₩9,979 | ₩9,979 | ₩9,604 | ₩9,865 | -1.14% | 7.5천 |
|---|
| 2026.04.28 | ₩10,100 | ₩10,130 | ₩9,832 | ₩10,130 | +0.29% | 3.2만 |
|---|
| 2026.04.27 | ₩10,730 | ₩10,757 | ₩10,140 | ₩10,284 | -4.16% | 2.7천 |
|---|
| 2026.04.24 | ₩10,717 | ₩10,717 | ₩10,328 | ₩10,352 | -3.40% | 8.7천 |
|---|
| 2026.04.23 | ₩11,066 | ₩11,066 | ₩10,395 | ₩10,685 | -3.44% | 9.1천 |
|---|
| 2026.04.22 | ₩11,294 | ₩11,307 | ₩11,106 | ₩11,250 | -0.39% | 1.2만 |
|---|
| 2026.04.21 | ₩11,938 | ₩11,951 | ₩11,298 | ₩11,298 | -5.36% | 1.5만 |
|---|
| 2026.04.20 | ₩11,817 | ₩12,286 | ₩11,804 | ₩12,099 | +2.38% | 8천 |
|---|
| 2026.04.17 | ₩11,985 | ₩12,300 | ₩11,938 | ₩12,050 | +0.55% | 2.4만 |
|---|
| 2026.04.16 | ₩11,187 | ₩11,380 | ₩10,999 | ₩11,018 | -1.51% | 1.6만 |
|---|
| 2026.04.15 | ₩10,342 | ₩10,663 | ₩10,342 | ₩10,541 | +1.93% | 3.2천 |
|---|
| 2026.04.14 | ₩10,274 | ₩10,274 | ₩9,958 | ₩9,958 | -3.08% | 2만 |
|---|
| 2026.04.13 | ₩9,040 | ₩9,657 | ₩9,040 | ₩9,514 | +5.24% | 1.8만 |
|---|
| 2026.04.10 | ₩9,644 | ₩9,644 | ₩9,242 | ₩9,314 | -3.42% | 1.5천 |
|---|
| 2026.04.09 | ₩9,168 | ₩9,349 | ₩9,074 | ₩9,302 | +1.46% | 3천 |
|---|
| 2026.04.08 | ₩10,342 | ₩10,342 | ₩9,097 | ₩9,097 | -12.04% | 1.8만 |
|---|
| 2026.04.07 | ₩8,786 | ₩8,786 | ₩8,615 | ₩8,615 | -1.94% | 1.5천 |
|---|
| 2026.04.06 | ₩9,054 | ₩9,535 | ₩8,764 | ₩8,764 | -3.20% | 8.9천 |
|---|
| 2026.04.02 | ₩8,879 | ₩9,470 | ₩8,879 | ₩9,014 | +1.51% | 3.5천 |
|---|
| 2026.04.01 | ₩9,470 | ₩9,470 | ₩9,201 | ₩9,289 | -1.91% | 1.5만 |
|---|
| 2026.03.31 | ₩9,175 | ₩9,255 | ₩9,107 | ₩9,207 | +0.35% | 3.5천 |
|---|
| 2026.03.30 | ₩8,839 | ₩8,920 | ₩8,571 | ₩8,676 | -1.85% | 2만 |
|---|
| 2026.03.27 | ₩9,389 | ₩9,389 | ₩8,719 | ₩8,869 | -5.54% | 1.2만 |
|---|
| 2026.03.26 | ₩9,926 | ₩10,122 | ₩9,456 | ₩9,518 | -4.11% | 3천 |
|---|
| 2026.03.25 | ₩10,623 | ₩10,623 | ₩9,648 | ₩9,648 | -9.18% | 9.6천 |
|---|
| 2026.03.24 | ₩9,644 | ₩10,194 | ₩9,644 | ₩9,986 | +3.55% | 1.4만 |
|---|
| 2026.03.23 | ₩9,014 | ₩9,510 | ₩9,014 | ₩9,223 | +2.32% | 1만 |
|---|
| 2026.03.20 | ₩9,094 | ₩9,207 | ₩8,858 | ₩8,858 | -2.60% | 1.8만 |
|---|
| 2026.03.19 | ₩9,416 | ₩9,592 | ₩9,389 | ₩9,471 | +0.58% | 4.2천 |
|---|
| 2026.03.18 | ₩10,087 | ₩10,113 | ₩9,733 | ₩9,775 | -3.09% | 6천 |
|---|
| 2026.03.17 | ₩10,234 | ₩10,355 | ₩10,234 | ₩10,329 | +0.93% | 700 |
|---|
| 2026.03.16 | ₩9,865 | ₩9,872 | ₩9,818 | ₩9,818 | -0.48% | 800 |
|---|
| 2026.03.13 | ₩9,899 | ₩10,006 | ₩9,657 | ₩9,657 | -2.44% | 5.8천 |
|---|
| 2026.03.12 | ₩10,100 | ₩10,140 | ₩9,765 | ₩9,844 | -2.54% | 1.9만 |
|---|
| 2026.03.11 | ₩10,824 | ₩10,826 | ₩10,456 | ₩10,620 | -1.88% | 5.8천 |
|---|
| 2026.03.10 | ₩10,744 | ₩10,744 | ₩10,462 | ₩10,521 | -2.07% | 1.9만 |
|---|
| 2026.03.09 | ₩11,240 | ₩11,240 | ₩10,435 | ₩11,012 | -2.03% | 4.9천 |
|---|
| 2026.03.06 | ₩11,280 | ₩11,280 | ₩11,207 | ₩11,207 | -0.65% | 1.8천 |
|---|
| 2026.03.05 | ₩11,924 | ₩11,924 | ₩11,385 | ₩11,432 | -4.13% | 1.6천 |
|---|
| 2026.03.04 | ₩11,468 | ₩11,911 | ₩11,468 | ₩11,861 | +3.43% | 7.9천 |
|---|
| 2026.03.03 | ₩11,401 | ₩11,884 | ₩11,173 | ₩11,699 | +2.61% | 1.7천 |
|---|
| 2026.03.02 | ₩12,112 | ₩12,281 | ₩11,804 | ₩12,281 | +1.40% | 2.3천 |
|---|
| 2026.02.27 | ₩12,658 | ₩12,658 | ₩12,658 | ₩12,658 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩13,091 | ₩13,097 | ₩13,091 | ₩13,097 | +0.04% | 2.5천 |
|---|
| 2026.02.25 | ₩13,440 | ₩13,440 | ₩12,535 | ₩12,535 | -6.74% | 800 |
|---|
| 2026.02.24 | ₩12,156 | ₩12,156 | ₩12,156 | ₩12,156 | 0.00% | 200 |
|---|
| 2026.02.23 | ₩13,359 | ₩13,359 | ₩12,372 | ₩12,372 | -7.39% | 500 |
|---|
| 2026.02.20 | ₩13,520 | ₩14,030 | ₩13,520 | ₩13,622 | +0.75% | 1.5천 |
|---|
| 2026.02.19 | ₩13,815 | ₩13,815 | ₩13,760 | ₩13,760 | -0.40% | 400 |
|---|
| 2026.02.18 | ₩13,453 | ₩14,298 | ₩13,453 | ₩14,109 | +4.88% | 2.9천 |
|---|
| 2026.02.17 | ₩12,742 | ₩13,075 | ₩12,117 | ₩13,075 | +2.61% | 1.5천 |
|---|
| 2026.02.13 | ₩12,930 | ₩12,970 | ₩11,522 | ₩12,142 | -6.10% | 9.3천 |
|---|
| 2026.02.12 | ₩14,084 | ₩14,163 | ₩13,038 | ₩13,142 | -6.69% | 2.4만 |
|---|
| 2026.02.11 | ₩13,567 | ₩13,567 | ₩12,689 | ₩12,804 | -5.63% | 3.4만 |
|---|
| 2026.02.10 | ₩13,252 | ₩13,802 | ₩13,109 | ₩13,298 | +0.34% | 1.3만 |
|---|
| 2026.02.09 | ₩13,276 | ₩13,276 | ₩12,960 | ₩13,024 | -1.90% | 3.1천 |
|---|
| 2026.02.06 | ₩12,581 | ₩13,346 | ₩12,461 | ₩13,119 | +4.28% | 2.6천 |
|---|
| 2026.02.05 | ₩12,233 | ₩12,380 | ₩12,018 | ₩12,348 | +0.94% | 4.8천 |
|---|
| 2026.02.04 | ₩12,756 | ₩12,850 | ₩12,686 | ₩12,686 | -0.55% | 900 |
|---|
| 2026.02.03 | ₩14,352 | ₩14,352 | ₩12,769 | ₩13,063 | -8.98% | 7.3천 |
|---|
| 2026.02.02 | ₩13,561 | ₩14,035 | ₩13,561 | ₩14,035 | +3.50% | 2.9천 |
|---|
| 2026.01.30 | ₩14,191 | ₩14,191 | ₩13,369 | ₩13,369 | -5.79% | 3.7천 |
|---|
| 2026.01.29 | ₩14,875 | ₩14,875 | ₩14,030 | ₩14,481 | -2.65% | 5.6천 |
|---|
| 2026.01.28 | ₩15,573 | ₩15,573 | ₩14,891 | ₩14,891 | -4.38% | 1.8만 |
|---|
| 2026.01.27 | ₩16,290 | ₩16,579 | ₩15,920 | ₩15,920 | -2.27% | 1.6만 |
|---|
| 2026.01.26 | ₩15,036 | ₩15,653 | ₩15,023 | ₩15,125 | +0.59% | 2.1만 |
|---|
| 2026.01.23 | ₩15,264 | ₩15,559 | ₩15,063 | ₩15,264 | 0.00% | 2.2만 |
|---|
| 2026.01.22 | ₩15,009 | ₩15,318 | ₩14,687 | ₩14,996 | -0.09% | 7.4천 |
|---|
| 2026.01.21 | ₩14,258 | ₩14,781 | ₩14,057 | ₩14,104 | -1.08% | 3.6만 |
|---|
| 2026.01.20 | ₩14,204 | ₩14,812 | ₩14,191 | ₩14,812 | +4.28% | 1.6만 |
|---|
| 2026.01.16 | ₩15,103 | ₩15,237 | ₩13,950 | ₩14,002 | -7.29% | 1.3만 |
|---|
| 2026.01.15 | ₩15,398 | ₩15,398 | ₩13,748 | ₩14,154 | -8.08% | 2.1만 |
|---|
| 2026.01.14 | ₩16,257 | ₩16,337 | ₩15,559 | ₩15,711 | -3.36% | 2.8만 |
|---|
| 2026.01.13 | ₩17,531 | ₩17,531 | ₩16,619 | ₩16,843 | -3.93% | 2.4만 |
|---|
| 2026.01.12 | ₩18,121 | ₩18,121 | ₩17,531 | ₩17,531 | -3.26% | 800 |
|---|
| 2026.01.09 | ₩17,531 | ₩17,772 | ₩17,280 | ₩17,280 | -1.43% | 2.4만 |
|---|
| 2026.01.08 | ₩18,081 | ₩18,081 | ₩17,330 | ₩17,523 | -3.09% | 2.7만 |
|---|
| 2026.01.07 | ₩20,058 | ₩20,058 | ₩19,142 | ₩19,142 | -4.57% | 1.4천 |
|---|
| 2026.01.06 | ₩20,589 | ₩20,589 | ₩20,294 | ₩20,505 | -0.41% | 1.2천 |
|---|
| 2026.01.05 | ₩19,784 | ₩19,784 | ₩19,303 | ₩19,303 | -2.43% | 300 |
|---|
| 2026.01.02 | ₩18,684 | ₩19,012 | ₩18,684 | ₩19,012 | +1.75% | 200 |
|---|
| 2025.12.31 | ₩18,711 | ₩18,711 | ₩18,474 | ₩18,474 | -1.27% | 600 |
|---|
| 2025.12.30 | ₩19,301 | ₩19,301 | ₩19,047 | ₩19,047 | -1.32% | 700 |
|---|
| 2025.12.29 | ₩19,757 | ₩19,757 | ₩19,407 | ₩19,407 | -1.77% | 4.5천 |
|---|
| 2025.12.26 | ₩19,527 | ₩19,527 | ₩19,527 | ₩19,527 | 0.00% | 1.1만 |
|---|
| 2025.12.24 | ₩19,201 | ₩19,483 | ₩18,912 | ₩19,483 | +1.47% | 1.6천 |
|---|
| 2025.12.23 | ₩20,173 | ₩20,173 | ₩19,217 | ₩19,217 | -4.74% | 5.9천 |
|---|
| 2025.12.22 | ₩19,288 | ₩20,522 | ₩19,288 | ₩20,105 | +4.24% | 3.4천 |
|---|
| 2025.12.19 | ₩18,604 | ₩18,778 | ₩18,232 | ₩18,232 | -2.00% | 5.9천 |
|---|
| 2025.12.18 | ₩18,181 | ₩18,198 | ₩17,906 | ₩18,198 | +0.09% | 1.7천 |
|---|
| 2025.12.17 | ₩18,309 | ₩18,309 | ₩17,692 | ₩17,746 | -3.08% | 1.6천 |
|---|
| 2025.12.16 | ₩18,363 | ₩18,376 | ₩18,094 | ₩18,349 | -0.07% | 8.8천 |
|---|
| 2025.12.15 | ₩18,805 | ₩18,805 | ₩18,805 | ₩18,805 | 0.00% | 400 |
|---|
| 2025.12.12 | ₩20,616 | ₩20,616 | ₩19,902 | ₩19,902 | -3.46% | 700 |
|---|
| 2025.12.11 | ₩19,610 | ₩20,042 | ₩19,610 | ₩20,042 | +2.20% | 2.1천 |
|---|