시장 데이터를 불러오는 중
전체 종목
iPath Series B Carbon Exchange-Traded Notes 과거 주가
iPath Series B Carbon Exchange-Traded Notes · GRN · NYSE Arca
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iPath Series B Carbon Exchange-Traded Notes · GRN · NYSE Arca
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,385 | ₩46,600 | ₩46,385 | ₩46,600 | +0.46% | 300 |
| 2026.10.08 | ₩46,478 | ₩46,512 | ₩46,478 | ₩46,512 | +0.07% | 300 |
| 2026.10.07 | ₩45,766 | ₩45,766 | ₩45,766 | ₩45,766 | 0.00% | 100 |
| 2026.10.06 | ₩45,169 | ₩45,329 | ₩45,142 | ₩45,291 | +0.27% | 5.1천 |
| 2026.10.05 | ₩44,381 | ₩44,732 | ₩44,381 | ₩44,732 | +0.79% | 200 |
| 2026.10.02 | ₩44,835 | ₩44,862 | ₩44,595 | ₩44,688 | -0.33% | 1.8천 |
| 2026.10.01 | ₩45,704 | ₩45,704 | ₩45,704 | ₩45,704 | 0.00% | 100 |
| 2026.09.30 | ₩45,408 | ₩45,408 | ₩45,408 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,408 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩45,937 | ₩45,937 | ₩45,937 | ₩45,937 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,044 | ₩46,044 | ₩46,044 | ₩46,044 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,485 | ₩46,485 | ₩46,485 | ₩46,485 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩46,358 | ₩46,358 | ₩46,358 | ₩46,358 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,744 | ₩45,765 | ₩45,289 | ₩45,765 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩46,603 | ₩46,603 | ₩46,603 | ₩46,603 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩46,338 | ₩46,338 | ₩46,338 | ₩46,338 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,211 | ₩46,408 | ₩46,211 | ₩46,408 | +0.42% | 100 |
|---|
| 2026.09.17 | ₩45,797 | ₩45,797 | ₩45,797 | ₩45,797 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩45,196 | ₩45,204 | ₩45,196 | ₩45,204 | +0.02% | 100 |
|---|
| 2026.09.15 | ₩45,864 | ₩45,864 | ₩45,599 | ₩45,599 | -0.58% | 400 |
|---|
| 2026.09.14 | ₩46,772 | ₩47,118 | ₩46,772 | ₩47,118 | +0.74% | 1천 |
|---|
| 2026.09.11 | ₩45,770 | ₩45,897 | ₩45,770 | ₩45,897 | +0.28% | 100 |
|---|
| 2026.09.10 | ₩45,730 | ₩45,871 | ₩45,730 | ₩45,871 | +0.31% | 400 |
|---|
| 2026.09.09 | ₩45,593 | ₩45,670 | ₩45,593 | ₩45,670 | +0.17% | 200 |
|---|
| 2026.09.08 | ₩45,289 | ₩45,557 | ₩45,289 | ₩45,490 | +0.44% | 500 |
|---|
| 2026.09.04 | ₩43,673 | ₩44,869 | ₩43,673 | ₩44,775 | +2.52% | 1.3천 |
|---|
| 2026.09.03 | ₩43,927 | ₩43,927 | ₩43,927 | ₩43,927 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,842 | ₩44,842 | ₩44,842 | ₩44,842 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,234 | ₩44,448 | ₩44,190 | ₩44,190 | -0.10% | 1.4천 |
|---|
| 2026.08.31 | ₩44,116 | ₩44,116 | ₩44,116 | ₩44,116 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,953 | ₩44,187 | ₩43,953 | ₩44,187 | +0.53% | 200 |
|---|
| 2026.08.27 | ₩43,740 | ₩43,951 | ₩43,673 | ₩43,951 | +0.48% | 300 |
|---|
| 2026.08.26 | ₩44,140 | ₩44,140 | ₩44,140 | ₩44,140 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,742 | ₩44,993 | ₩44,742 | ₩44,993 | +0.56% | 1.1천 |
|---|
| 2026.08.24 | ₩44,501 | ₩44,628 | ₩44,488 | ₩44,628 | +0.29% | 500 |
|---|
| 2026.08.21 | ₩44,007 | ₩44,007 | ₩44,007 | ₩44,007 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,780 | ₩43,806 | ₩43,780 | ₩43,806 | +0.06% | 300 |
|---|
| 2026.08.19 | ₩43,673 | ₩43,673 | ₩43,593 | ₩43,593 | -0.18% | 100 |
|---|
| 2026.08.18 | ₩43,780 | ₩43,780 | ₩43,728 | ₩43,728 | -0.12% | 200 |
|---|
| 2026.08.17 | ₩43,245 | ₩43,399 | ₩43,245 | ₩43,399 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩43,701 | ₩43,701 | ₩43,701 | ₩43,701 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,419 | ₩44,120 | ₩43,419 | ₩44,120 | +1.62% | 300 |
|---|
| 2026.08.12 | ₩43,629 | ₩43,629 | ₩43,629 | ₩43,629 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,833 | ₩43,833 | ₩43,833 | ₩43,833 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,693 | ₩43,693 | ₩43,693 | ₩43,693 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩43,820 | ₩44,396 | ₩43,753 | ₩44,396 | +1.31% | 500 |
|---|
| 2026.08.06 | ₩43,673 | ₩43,673 | ₩43,138 | ₩43,533 | -0.32% | 2.8천 |
|---|
| 2026.08.05 | ₩43,324 | ₩43,324 | ₩43,324 | ₩43,324 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,241 | ₩43,241 | ₩43,241 | ₩43,241 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,804 | ₩43,060 | ₩42,804 | ₩43,060 | +0.60% | 200 |
|---|
| 2026.07.31 | ₩43,260 | ₩43,260 | ₩43,260 | ₩43,260 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,546 | ₩43,558 | ₩43,546 | ₩43,558 | +0.03% | 100 |
|---|
| 2026.07.29 | ₩43,573 | ₩43,573 | ₩43,505 | ₩43,505 | -0.16% | 400 |
|---|
| 2026.07.28 | ₩43,566 | ₩43,566 | ₩43,566 | ₩43,566 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,766 | ₩43,766 | ₩43,766 | ₩43,766 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩44,341 | ₩44,341 | ₩44,341 | ₩44,341 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩44,648 | ₩44,784 | ₩44,648 | ₩44,784 | +0.31% | 4천 |
|---|
| 2026.07.22 | ₩44,261 | ₩45,877 | ₩44,261 | ₩45,868 | +3.63% | 700 |
|---|
| 2026.07.21 | ₩44,134 | ₩44,134 | ₩44,134 | ₩44,134 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩42,831 | ₩44,508 | ₩42,831 | ₩44,508 | +3.91% | 1.6천 |
|---|
| 2026.07.17 | ₩42,136 | ₩42,187 | ₩42,136 | ₩42,187 | +0.12% | 300 |
|---|
| 2026.07.16 | ₩41,943 | ₩41,943 | ₩41,943 | ₩41,943 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,025 | ₩43,025 | ₩43,025 | ₩43,025 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,232 | ₩43,252 | ₩43,232 | ₩43,252 | +0.05% | 400 |
|---|
| 2026.07.13 | ₩42,591 | ₩42,678 | ₩42,591 | ₩42,628 | +0.09% | 500 |
|---|
| 2026.07.10 | ₩42,206 | ₩42,206 | ₩42,206 | ₩42,206 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,869 | ₩41,869 | ₩41,869 | ₩41,869 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,869 | ₩42,134 | ₩41,869 | ₩42,134 | +0.63% | 100 |
|---|
| 2026.07.07 | ₩42,640 | ₩42,640 | ₩42,640 | ₩42,640 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,871 | ₩43,513 | ₩42,871 | ₩43,513 | +1.50% | 300 |
|---|
| 2026.07.02 | ₩42,099 | ₩42,099 | ₩42,099 | ₩42,099 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,177 | ₩42,177 | ₩42,177 | ₩42,177 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,484 | ₩42,484 | ₩42,484 | ₩42,484 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩42,098 | ₩42,098 | ₩42,098 | ₩42,098 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,458 | ₩42,458 | ₩42,458 | ₩42,458 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,791 | ₩42,791 | ₩42,791 | ₩42,791 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,430 | ₩42,946 | ₩42,430 | ₩42,946 | +1.22% | 500 |
|---|
| 2026.06.23 | ₩42,791 | ₩42,791 | ₩42,791 | ₩42,791 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,885 | ₩43,241 | ₩42,885 | ₩43,241 | +0.83% | 300 |
|---|
| 2026.06.18 | ₩42,243 | ₩42,243 | ₩42,243 | ₩42,243 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩42,155 | ₩42,155 | ₩42,155 | ₩42,155 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩42,344 | ₩42,344 | ₩42,344 | ₩42,344 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,250 | ₩42,352 | ₩42,123 | ₩42,352 | +0.24% | 300 |
|---|
| 2026.06.12 | ₩41,025 | ₩41,025 | ₩41,025 | ₩41,025 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩41,008 | ₩41,283 | ₩41,008 | ₩41,283 | +0.67% | 2.6천 |
|---|
| 2026.06.10 | ₩40,925 | ₩40,925 | ₩40,925 | ₩40,925 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,214 | ₩40,377 | ₩40,133 | ₩40,377 | +0.41% | 2천 |
|---|
| 2026.06.08 | ₩40,734 | ₩40,734 | ₩40,722 | ₩40,728 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩40,600 | ₩40,600 | ₩40,527 | ₩40,527 | -0.18% | 200 |
|---|
| 2026.06.04 | ₩40,881 | ₩40,927 | ₩40,881 | ₩40,927 | +0.11% | 400 |
|---|
| 2026.06.03 | ₩41,773 | ₩41,773 | ₩41,773 | ₩41,773 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,948 | ₩41,948 | ₩41,948 | ₩41,948 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩41,896 | ₩41,979 | ₩41,896 | ₩41,979 | +0.20% | 400 |
|---|
| 2026.05.29 | ₩42,404 | ₩42,404 | ₩42,320 | ₩42,320 | -0.20% | 600 |
|---|
| 2026.05.28 | ₩41,843 | ₩42,364 | ₩41,843 | ₩42,364 | +1.25% | 200 |
|---|
| 2026.05.27 | ₩41,482 | ₩41,637 | ₩41,482 | ₩41,637 | +0.37% | 200 |
|---|
| 2026.05.26 | ₩41,268 | ₩41,434 | ₩41,161 | ₩41,434 | +0.40% | 3.7천 |
|---|
| 2026.05.22 | ₩40,386 | ₩40,611 | ₩40,386 | ₩40,597 | +0.52% | 700 |
|---|
| 2026.05.21 | ₩39,585 | ₩39,725 | ₩39,571 | ₩39,725 | +0.35% | 400 |
|---|
| 2026.05.20 | ₩39,959 | ₩40,118 | ₩39,959 | ₩40,118 | +0.40% | 300 |
|---|
| 2026.05.19 | ₩39,685 | ₩39,685 | ₩39,685 | ₩39,685 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,988 | ₩39,988 | ₩39,988 | ₩39,988 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,972 | ₩40,253 | ₩39,892 | ₩40,047 | +0.19% | 2.4천 |
|---|
| 2026.05.14 | ₩39,371 | ₩39,732 | ₩39,371 | ₩39,644 | +0.69% | 400 |
|---|
| 2026.05.13 | ₩39,613 | ₩39,641 | ₩39,613 | ₩39,641 | +0.07% | 3천 |
|---|
| 2026.05.12 | ₩39,705 | ₩40,086 | ₩39,705 | ₩40,086 | +0.96% | 100 |
|---|
| 2026.05.11 | ₩40,654 | ₩40,787 | ₩40,613 | ₩40,654 | 0.00% | 1천 |
|---|
| 2026.05.08 | ₩39,685 | ₩39,685 | ₩39,685 | ₩39,685 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,571 | ₩39,645 | ₩39,505 | ₩39,510 | -0.16% | 3천 |
|---|
| 2026.05.06 | ₩40,106 | ₩40,186 | ₩40,079 | ₩40,186 | +0.20% | 1.2천 |
|---|
| 2026.05.05 | ₩40,119 | ₩40,133 | ₩39,986 | ₩40,075 | -0.11% | 2.6천 |
|---|
| 2026.05.04 | ₩38,469 | ₩38,483 | ₩38,469 | ₩38,483 | +0.03% | 300 |
|---|
| 2026.05.01 | ₩38,903 | ₩39,004 | ₩38,903 | ₩38,917 | +0.03% | 800 |
|---|
| 2026.04.30 | ₩38,843 | ₩38,843 | ₩38,843 | ₩38,843 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,756 | ₩38,756 | ₩38,549 | ₩38,549 | -0.53% | 200 |
|---|
| 2026.04.28 | ₩39,491 | ₩39,799 | ₩39,491 | ₩39,632 | +0.36% | 1.1천 |
|---|
| 2026.04.27 | ₩39,677 | ₩39,677 | ₩39,677 | ₩39,677 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩39,586 | ₩39,586 | ₩39,586 | ₩39,586 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,371 | ₩39,383 | ₩39,358 | ₩39,383 | +0.03% | 2.6천 |
|---|
| 2026.04.22 | ₩39,117 | ₩39,117 | ₩39,117 | ₩39,117 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,986 | ₩39,986 | ₩39,634 | ₩39,634 | -0.88% | 600 |
|---|
| 2026.04.20 | ₩39,892 | ₩40,082 | ₩39,892 | ₩40,082 | +0.48% | 500 |
|---|
| 2026.04.17 | ₩40,253 | ₩40,547 | ₩40,253 | ₩40,437 | +0.46% | 600 |
|---|
| 2026.04.16 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,184 | ₩39,184 | ₩39,184 | ₩39,184 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,171 | ₩39,438 | ₩39,171 | ₩39,403 | +0.59% | 800 |
|---|
| 2026.04.13 | ₩38,062 | ₩38,376 | ₩38,062 | ₩38,376 | +0.82% | 700 |
|---|
| 2026.04.10 | ₩38,276 | ₩38,529 | ₩38,262 | ₩38,429 | +0.40% | 600 |
|---|
| 2026.04.09 | ₩38,743 | ₩38,765 | ₩38,743 | ₩38,765 | +0.06% | 500 |
|---|
| 2026.04.08 | ₩37,797 | ₩37,797 | ₩37,797 | ₩37,797 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,801 | ₩37,955 | ₩37,775 | ₩37,944 | +0.38% | 2.6천 |
|---|
| 2026.04.06 | ₩37,621 | ₩37,621 | ₩37,621 | ₩37,621 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,487 | ₩37,781 | ₩37,487 | ₩37,575 | +0.24% | 700 |
|---|
| 2026.04.01 | ₩39,358 | ₩39,358 | ₩39,160 | ₩39,160 | -0.50% | 100 |
|---|
| 2026.03.31 | ₩38,155 | ₩38,334 | ₩38,142 | ₩38,334 | +0.47% | 4.5천 |
|---|
| 2026.03.30 | ₩38,062 | ₩38,062 | ₩37,940 | ₩37,940 | -0.32% | 400 |
|---|
| 2026.03.27 | ₩37,688 | ₩37,688 | ₩37,523 | ₩37,523 | -0.44% | 1.9천 |
|---|
| 2026.03.26 | ₩37,367 | ₩37,466 | ₩37,367 | ₩37,466 | +0.26% | 800 |
|---|
| 2026.03.25 | ₩36,833 | ₩37,367 | ₩36,338 | ₩37,367 | +1.45% | 3.5천 |
|---|
| 2026.03.24 | ₩37,674 | ₩37,674 | ₩37,314 | ₩37,533 | -0.38% | 400 |
|---|
| 2026.03.23 | ₩36,071 | ₩36,560 | ₩36,071 | ₩36,560 | +1.36% | 1천 |
|---|
| 2026.03.20 | ₩35,590 | ₩35,590 | ₩35,417 | ₩35,417 | -0.49% | 300 |
|---|
| 2026.03.19 | ₩33,426 | ₩33,680 | ₩33,426 | ₩33,560 | +0.40% | 600 |
|---|
| 2026.03.18 | ₩34,388 | ₩34,976 | ₩34,388 | ₩34,592 | +0.59% | 4.2천 |
|---|
| 2026.03.17 | ₩34,735 | ₩35,069 | ₩34,735 | ₩35,069 | +0.96% | 200 |
|---|
| 2026.03.16 | ₩36,566 | ₩36,566 | ₩36,111 | ₩36,153 | -1.13% | 500 |
|---|
| 2026.03.13 | ₩35,898 | ₩36,419 | ₩35,898 | ₩36,340 | +1.23% | 400 |
|---|
| 2026.03.12 | ₩35,697 | ₩35,735 | ₩35,697 | ₩35,735 | +0.10% | 100 |
|---|
| 2026.03.11 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,341 | ₩38,341 | ₩38,341 | ₩38,341 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,167 | ₩37,685 | ₩37,167 | ₩37,685 | +1.39% | 200 |
|---|
| 2026.03.06 | ₩36,827 | ₩36,827 | ₩36,827 | ₩36,827 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,813 | ₩37,037 | ₩36,813 | ₩37,037 | +0.61% | 400 |
|---|
| 2026.03.04 | ₩37,501 | ₩37,501 | ₩36,974 | ₩36,974 | -1.40% | 800 |
|---|
| 2026.03.03 | ₩38,516 | ₩38,829 | ₩38,516 | ₩38,829 | +0.81% | 300 |
|---|
| 2026.03.02 | ₩36,712 | ₩36,980 | ₩36,539 | ₩36,870 | +0.43% | 2.6천 |
|---|
| 2026.02.27 | ₩37,073 | ₩37,073 | ₩36,659 | ₩36,659 | -1.12% | 400 |
|---|
| 2026.02.26 | ₩37,274 | ₩37,320 | ₩37,127 | ₩37,320 | +0.13% | 3.4천 |
|---|
| 2026.02.25 | ₩38,089 | ₩38,155 | ₩38,089 | ₩38,155 | +0.18% | 100 |
|---|
| 2026.02.24 | ₩37,260 | ₩37,354 | ₩37,060 | ₩37,354 | +0.25% | 700 |
|---|
| 2026.02.23 | ₩37,901 | ₩37,901 | ₩37,584 | ₩37,584 | -0.84% | 600 |
|---|
| 2026.02.20 | ₩38,567 | ₩38,567 | ₩38,567 | ₩38,567 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,652 | ₩37,652 | ₩37,394 | ₩37,394 | -0.68% | 500 |
|---|
| 2026.02.18 | ₩37,501 | ₩37,841 | ₩37,501 | ₩37,835 | +0.89% | 600 |
|---|
| 2026.02.17 | ₩36,699 | ₩36,833 | ₩36,699 | ₩36,806 | +0.29% | 200 |
|---|
| 2026.02.13 | ₩37,153 | ₩37,180 | ₩36,982 | ₩36,982 | -0.46% | 2.7천 |
|---|
| 2026.02.12 | ₩38,342 | ₩38,342 | ₩37,835 | ₩38,137 | -0.54% | 4.8천 |
|---|
| 2026.02.11 | ₩40,694 | ₩41,537 | ₩40,694 | ₩41,537 | +2.07% | 400 |
|---|
| 2026.02.10 | ₩41,455 | ₩41,455 | ₩41,201 | ₩41,201 | -0.61% | 100 |
|---|
| 2026.02.09 | ₩42,571 | ₩42,738 | ₩42,404 | ₩42,738 | +0.39% | 1.5천 |
|---|
| 2026.02.06 | ₩41,121 | ₩41,625 | ₩41,121 | ₩41,625 | +1.22% | 400 |
|---|
| 2026.02.05 | ₩41,148 | ₩41,595 | ₩40,968 | ₩40,968 | -0.44% | 800 |
|---|
| 2026.02.04 | ₩43,438 | ₩43,438 | ₩43,438 | ₩43,438 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩42,484 | ₩42,599 | ₩42,484 | ₩42,599 | +0.27% | 600 |
|---|
| 2026.02.02 | ₩43,072 | ₩44,046 | ₩43,072 | ₩43,876 | +1.87% | 1.3천 |
|---|
| 2026.01.30 | ₩42,430 | ₩42,631 | ₩42,324 | ₩42,617 | +0.44% | 800 |
|---|
| 2026.01.29 | ₩43,539 | ₩43,726 | ₩43,539 | ₩43,709 | +0.39% | 300 |
|---|
| 2026.01.28 | ₩44,982 | ₩44,982 | ₩44,982 | ₩44,982 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩46,064 | ₩46,191 | ₩46,038 | ₩46,140 | +0.17% | 700 |
|---|
| 2026.01.26 | ₩45,797 | ₩45,797 | ₩45,516 | ₩45,770 | -0.06% | 900 |
|---|
| 2026.01.23 | ₩46,184 | ₩46,184 | ₩45,957 | ₩46,118 | -0.14% | 600 |
|---|
| 2026.01.22 | ₩46,091 | ₩46,505 | ₩46,051 | ₩46,203 | +0.24% | 1.4천 |
|---|
| 2026.01.21 | ₩45,450 | ₩45,826 | ₩45,450 | ₩45,826 | +0.83% | 2.4천 |
|---|
| 2026.01.20 | ₩44,394 | ₩44,394 | ₩44,114 | ₩44,287 | -0.24% | 700 |
|---|
| 2026.01.16 | ₩48,696 | ₩48,696 | ₩48,102 | ₩48,102 | -1.22% | 400 |
|---|
| 2026.01.15 | ₩48,215 | ₩48,242 | ₩48,008 | ₩48,008 | -0.43% | 500 |
|---|
| 2026.01.14 | ₩47,988 | ₩48,212 | ₩47,988 | ₩48,212 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩47,480 | ₩47,480 | ₩47,387 | ₩47,387 | -0.20% | 200 |
|---|
| 2026.01.12 | ₩47,053 | ₩47,235 | ₩47,053 | ₩47,235 | +0.39% | 1.3천 |
|---|
| 2026.01.09 | ₩46,278 | ₩46,846 | ₩46,278 | ₩46,846 | +1.23% | 2.9천 |
|---|
| 2026.01.08 | ₩45,957 | ₩46,223 | ₩45,957 | ₩46,223 | +0.58% | 1천 |
|---|
| 2026.01.07 | ₩45,804 | ₩45,804 | ₩45,804 | ₩45,804 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩46,024 | ₩46,024 | ₩46,024 | ₩46,024 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩45,470 | ₩45,470 | ₩45,470 | ₩45,470 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩46,164 | ₩46,164 | ₩46,164 | ₩46,164 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩45,610 | ₩45,704 | ₩45,610 | ₩45,704 | +0.21% | 300 |
|---|
| 2025.12.30 | ₩45,502 | ₩45,502 | ₩45,502 | ₩45,502 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩45,543 | ₩45,610 | ₩45,543 | ₩45,610 | +0.15% | 3.7천 |
|---|
| 2025.12.26 | ₩45,717 | ₩45,897 | ₩45,717 | ₩45,897 | +0.39% | 100 |
|---|
| 2025.12.24 | ₩45,891 | ₩45,891 | ₩45,891 | ₩45,891 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩46,198 | ₩46,198 | ₩46,115 | ₩46,115 | -0.18% | 200 |
|---|
| 2025.12.22 | ₩45,483 | ₩45,864 | ₩45,483 | ₩45,859 | +0.83% | 500 |
|---|
| 2025.12.19 | ₩45,142 | ₩45,430 | ₩45,142 | ₩45,430 | +0.64% | 1.7천 |
|---|
| 2025.12.18 | ₩45,370 | ₩45,370 | ₩44,874 | ₩44,874 | -1.09% | 100 |
|---|
| 2025.12.17 | ₩45,114 | ₩45,114 | ₩45,114 | ₩45,114 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩45,931 | ₩45,957 | ₩45,704 | ₩45,704 | -0.49% | 3.2천 |
|---|
| 2025.12.15 | ₩45,329 | ₩45,550 | ₩45,329 | ₩45,423 | +0.21% | 1.2천 |
|---|
| 2025.12.12 | ₩44,728 | ₩44,743 | ₩44,728 | ₩44,743 | +0.03% | 300 |
|---|
| 2025.12.11 | ₩44,929 | ₩45,016 | ₩44,889 | ₩45,016 | +0.19% | 1.9천 |
|---|
| 2025.12.10 | ₩44,261 | ₩44,392 | ₩44,261 | ₩44,392 | +0.30% | 1.6천 |
|---|
| 2025.12.09 | ₩43,700 | ₩44,334 | ₩43,700 | ₩44,334 | +1.45% | 1천 |
|---|
| 2025.12.08 | ₩43,853 | ₩43,853 | ₩43,853 | ₩43,853 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,740 | ₩43,740 | ₩43,740 | ₩43,740 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,114 | ₩44,114 | ₩44,114 | ₩44,114 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,733 | ₩43,733 | ₩43,733 | ₩43,733 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,833 | ₩43,833 | ₩43,700 | ₩43,700 | -0.30% | 400 |
|---|
| 2025.12.01 | ₩44,368 | ₩44,368 | ₩43,927 | ₩44,144 | -0.50% | 700 |
|---|
| 2025.11.28 | ₩44,448 | ₩44,448 | ₩44,448 | ₩44,448 | 0.00% | 900 |
|---|
| 2025.11.26 | ₩43,446 | ₩43,587 | ₩43,446 | ₩43,587 | +0.33% | 200 |
|---|
| 2025.11.25 | ₩43,566 | ₩43,860 | ₩43,566 | ₩43,860 | +0.67% | 400 |
|---|
| 2025.11.24 | ₩42,644 | ₩43,168 | ₩42,644 | ₩43,168 | +1.23% | 1.3천 |
|---|
| 2025.11.21 | ₩43,034 | ₩43,034 | ₩43,034 | ₩43,034 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩43,152 | ₩43,152 | ₩43,137 | ₩43,137 | -0.03% | 800 |
|---|
| 2025.11.19 | ₩43,032 | ₩43,245 | ₩43,005 | ₩43,138 | +0.25% | 2.5천 |
|---|
| 2025.11.18 | ₩43,219 | ₩43,395 | ₩43,205 | ₩43,395 | +0.41% | 2.5천 |
|---|
| 2025.11.17 | ₩42,505 | ₩42,505 | ₩42,505 | ₩42,505 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩43,299 | ₩43,299 | ₩43,219 | ₩43,219 | -0.19% | 100 |
|---|
| 2025.11.13 | ₩43,423 | ₩43,423 | ₩43,423 | ₩43,423 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,686 | ₩43,797 | ₩43,686 | ₩43,797 | +0.25% | 400 |
|---|
| 2025.11.11 | ₩42,885 | ₩43,065 | ₩42,885 | ₩43,065 | +0.42% | 500 |
|---|
| 2025.11.10 | ₩42,617 | ₩42,718 | ₩42,617 | ₩42,718 | +0.24% | 700 |
|---|
| 2025.11.07 | ₩42,457 | ₩42,583 | ₩42,444 | ₩42,583 | +0.30% | 800 |
|---|
| 2025.11.06 | ₩42,866 | ₩42,866 | ₩42,866 | ₩42,866 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,780 | ₩43,780 | ₩43,447 | ₩43,447 | -0.76% | 200 |
|---|
| 2025.11.04 | ₩43,539 | ₩43,967 | ₩43,539 | ₩43,778 | +0.55% | 3.1천 |
|---|
| 2025.11.03 | ₩43,032 | ₩43,466 | ₩43,032 | ₩43,466 | +1.01% | 1.6천 |
|---|
| 2025.10.31 | ₩41,863 | ₩41,863 | ₩41,863 | ₩41,863 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,404 | ₩42,404 | ₩41,709 | ₩41,789 | -1.45% | 1.9천 |
|---|
| 2025.10.29 | ₩41,843 | ₩42,110 | ₩41,803 | ₩41,967 | +0.30% | 2.5천 |
|---|
| 2025.10.28 | ₩41,883 | ₩41,883 | ₩41,762 | ₩41,762 | -0.29% | 900 |
|---|
| 2025.10.27 | ₩41,121 | ₩41,402 | ₩41,121 | ₩41,355 | +0.57% | 700 |
|---|
| 2025.10.24 | ₩41,642 | ₩41,789 | ₩41,642 | ₩41,789 | +0.35% | 2.4천 |
|---|
| 2025.10.23 | ₩42,030 | ₩42,030 | ₩41,642 | ₩41,642 | -0.92% | 200 |
|---|
| 2025.10.22 | ₩41,696 | ₩41,756 | ₩41,696 | ₩41,756 | +0.14% | 200 |
|---|
| 2025.10.21 | ₩42,404 | ₩42,404 | ₩42,249 | ₩42,249 | -0.37% | 200 |
|---|
| 2025.10.20 | ₩42,588 | ₩42,588 | ₩42,588 | ₩42,588 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩42,484 | ₩42,484 | ₩42,123 | ₩42,257 | -0.53% | 3.8천 |
|---|
| 2025.10.16 | ₩41,949 | ₩42,170 | ₩41,949 | ₩42,143 | +0.46% | 1.4천 |
|---|
| 2025.10.15 | ₩41,469 | ₩41,586 | ₩41,335 | ₩41,586 | +0.28% | 9.3천 |
|---|
| 2025.10.14 | ₩41,081 | ₩41,081 | ₩40,887 | ₩40,887 | -0.47% | 700 |
|---|
| 2025.10.13 | ₩41,295 | ₩41,442 | ₩41,295 | ₩41,442 | +0.36% | 1.1만 |
|---|
| 2025.10.10 | ₩42,080 | ₩42,080 | ₩42,080 | ₩42,080 | 0.00% | 100 |
|---|