시장 데이터를 불러오는 중
전체 종목
iPath Series B Carbon Exchange-Traded Notes 과거 주가
iPath Series B Carbon Exchange-Traded Notes · GRN · NYSE Arca
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
iPath Series B Carbon Exchange-Traded Notes · GRN · NYSE Arca
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩46,371 | ₩46,586 | ₩46,371 | ₩46,586 | +0.46% | 300 |
| 2026.10.08 | ₩46,465 | ₩46,498 | ₩46,465 | ₩46,498 | +0.07% | 300 |
| 2026.10.07 | ₩45,753 | ₩45,753 | ₩45,753 | ₩45,753 | 0.00% | 100 |
| 2026.10.06 | ₩45,156 | ₩45,316 | ₩45,129 | ₩45,277 | +0.27% | 5.1천 |
| 2026.10.05 | ₩44,368 | ₩44,719 | ₩44,368 | ₩44,719 | +0.79% | 200 |
| 2026.10.02 | ₩44,822 | ₩44,849 | ₩44,582 | ₩44,675 | -0.33% | 1.8천 |
| 2026.10.01 | ₩45,690 | ₩45,690 | ₩45,690 | ₩45,690 | 0.00% | 100 |
| 2026.09.30 | ₩45,395 | ₩45,395 | ₩45,395 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,395 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩45,924 | ₩45,924 | ₩45,924 | ₩45,924 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩46,031 | ₩46,031 | ₩46,031 | ₩46,031 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩46,472 | ₩46,472 | ₩46,472 | ₩46,472 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩46,345 | ₩46,345 | ₩46,345 | ₩46,345 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩45,730 | ₩45,752 | ₩45,276 | ₩45,752 | +0.05% | 4천 |
|---|
| 2026.09.22 | ₩46,589 | ₩46,589 | ₩46,589 | ₩46,589 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩46,325 | ₩46,325 | ₩46,325 | ₩46,325 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩46,198 | ₩46,394 | ₩46,198 | ₩46,394 | +0.42% | 100 |
|---|
| 2026.09.17 | ₩45,784 | ₩45,784 | ₩45,784 | ₩45,784 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩45,183 | ₩45,191 | ₩45,183 | ₩45,191 | +0.02% | 100 |
|---|
| 2026.09.15 | ₩45,850 | ₩45,850 | ₩45,586 | ₩45,586 | -0.58% | 400 |
|---|
| 2026.09.14 | ₩46,759 | ₩47,105 | ₩46,759 | ₩47,105 | +0.74% | 1천 |
|---|
| 2026.09.11 | ₩45,757 | ₩45,884 | ₩45,757 | ₩45,884 | +0.28% | 100 |
|---|
| 2026.09.10 | ₩45,717 | ₩45,857 | ₩45,717 | ₩45,857 | +0.31% | 400 |
|---|
| 2026.09.09 | ₩45,579 | ₩45,657 | ₩45,579 | ₩45,657 | +0.17% | 200 |
|---|
| 2026.09.08 | ₩45,276 | ₩45,543 | ₩45,276 | ₩45,476 | +0.44% | 500 |
|---|
| 2026.09.04 | ₩43,660 | ₩44,855 | ₩43,660 | ₩44,762 | +2.52% | 1.3천 |
|---|
| 2026.09.03 | ₩43,914 | ₩43,914 | ₩43,914 | ₩43,914 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩44,829 | ₩44,829 | ₩44,829 | ₩44,829 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩44,221 | ₩44,435 | ₩44,177 | ₩44,177 | -0.10% | 1.4천 |
|---|
| 2026.08.31 | ₩44,104 | ₩44,104 | ₩44,104 | ₩44,104 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩43,941 | ₩44,174 | ₩43,941 | ₩44,174 | +0.53% | 200 |
|---|
| 2026.08.27 | ₩43,727 | ₩43,938 | ₩43,660 | ₩43,938 | +0.48% | 300 |
|---|
| 2026.08.26 | ₩44,128 | ₩44,128 | ₩44,128 | ₩44,128 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩44,729 | ₩44,980 | ₩44,729 | ₩44,980 | +0.56% | 1.1천 |
|---|
| 2026.08.24 | ₩44,488 | ₩44,615 | ₩44,475 | ₩44,615 | +0.29% | 500 |
|---|
| 2026.08.21 | ₩43,994 | ₩43,994 | ₩43,994 | ₩43,994 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩43,767 | ₩43,794 | ₩43,767 | ₩43,794 | +0.06% | 300 |
|---|
| 2026.08.19 | ₩43,660 | ₩43,660 | ₩43,580 | ₩43,580 | -0.18% | 100 |
|---|
| 2026.08.18 | ₩43,767 | ₩43,767 | ₩43,715 | ₩43,715 | -0.12% | 200 |
|---|
| 2026.08.17 | ₩43,233 | ₩43,386 | ₩43,233 | ₩43,386 | +0.36% | 300 |
|---|
| 2026.08.14 | ₩43,688 | ₩43,688 | ₩43,688 | ₩43,688 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩43,406 | ₩44,108 | ₩43,406 | ₩44,108 | +1.62% | 300 |
|---|
| 2026.08.12 | ₩43,616 | ₩43,616 | ₩43,616 | ₩43,616 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩43,820 | ₩43,820 | ₩43,820 | ₩43,820 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩43,680 | ₩43,680 | ₩43,680 | ₩43,680 | 0.00% | 300 |
|---|
| 2026.08.07 | ₩43,807 | ₩44,383 | ₩43,740 | ₩44,383 | +1.31% | 500 |
|---|
| 2026.08.06 | ₩43,660 | ₩43,660 | ₩43,126 | ₩43,520 | -0.32% | 2.8천 |
|---|
| 2026.08.05 | ₩43,312 | ₩43,312 | ₩43,312 | ₩43,312 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩43,229 | ₩43,229 | ₩43,229 | ₩43,229 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩42,792 | ₩43,047 | ₩42,792 | ₩43,047 | +0.60% | 200 |
|---|
| 2026.07.31 | ₩43,247 | ₩43,247 | ₩43,247 | ₩43,247 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩43,533 | ₩43,545 | ₩43,533 | ₩43,545 | +0.03% | 100 |
|---|
| 2026.07.29 | ₩43,560 | ₩43,560 | ₩43,492 | ₩43,492 | -0.16% | 400 |
|---|
| 2026.07.28 | ₩43,553 | ₩43,553 | ₩43,553 | ₩43,553 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩43,754 | ₩43,754 | ₩43,754 | ₩43,754 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩44,328 | ₩44,328 | ₩44,328 | ₩44,328 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩44,635 | ₩44,771 | ₩44,635 | ₩44,771 | +0.31% | 4천 |
|---|
| 2026.07.22 | ₩44,248 | ₩45,864 | ₩44,248 | ₩45,854 | +3.63% | 700 |
|---|
| 2026.07.21 | ₩44,121 | ₩44,121 | ₩44,121 | ₩44,121 | 0.00% | 200 |
|---|
| 2026.07.20 | ₩42,819 | ₩44,495 | ₩42,819 | ₩44,495 | +3.91% | 1.6천 |
|---|
| 2026.07.17 | ₩42,124 | ₩42,175 | ₩42,124 | ₩42,175 | +0.12% | 300 |
|---|
| 2026.07.16 | ₩41,931 | ₩41,931 | ₩41,931 | ₩41,931 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩43,012 | ₩43,012 | ₩43,012 | ₩43,012 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩43,219 | ₩43,239 | ₩43,219 | ₩43,239 | +0.05% | 400 |
|---|
| 2026.07.13 | ₩42,578 | ₩42,665 | ₩42,578 | ₩42,616 | +0.09% | 500 |
|---|
| 2026.07.10 | ₩42,194 | ₩42,194 | ₩42,194 | ₩42,194 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩41,857 | ₩41,857 | ₩41,857 | ₩41,857 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩41,857 | ₩42,122 | ₩41,857 | ₩42,122 | +0.63% | 100 |
|---|
| 2026.07.07 | ₩42,628 | ₩42,628 | ₩42,628 | ₩42,628 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩42,859 | ₩43,500 | ₩42,859 | ₩43,500 | +1.50% | 300 |
|---|
| 2026.07.02 | ₩42,087 | ₩42,087 | ₩42,087 | ₩42,087 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩42,164 | ₩42,164 | ₩42,164 | ₩42,164 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩42,471 | ₩42,471 | ₩42,471 | ₩42,471 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩42,085 | ₩42,085 | ₩42,085 | ₩42,085 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩42,446 | ₩42,446 | ₩42,446 | ₩42,446 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩42,779 | ₩42,779 | ₩42,779 | ₩42,779 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩42,418 | ₩42,934 | ₩42,418 | ₩42,934 | +1.22% | 500 |
|---|
| 2026.06.23 | ₩42,779 | ₩42,779 | ₩42,779 | ₩42,779 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩42,872 | ₩43,229 | ₩42,872 | ₩43,229 | +0.83% | 300 |
|---|
| 2026.06.18 | ₩42,231 | ₩42,231 | ₩42,231 | ₩42,231 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩42,143 | ₩42,143 | ₩42,143 | ₩42,143 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩42,331 | ₩42,331 | ₩42,331 | ₩42,331 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩42,238 | ₩42,339 | ₩42,111 | ₩42,339 | +0.24% | 300 |
|---|
| 2026.06.12 | ₩41,013 | ₩41,013 | ₩41,013 | ₩41,013 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩40,996 | ₩41,271 | ₩40,996 | ₩41,271 | +0.67% | 2.6천 |
|---|
| 2026.06.10 | ₩40,913 | ₩40,913 | ₩40,913 | ₩40,913 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩40,202 | ₩40,365 | ₩40,121 | ₩40,365 | +0.41% | 2천 |
|---|
| 2026.06.08 | ₩40,722 | ₩40,722 | ₩40,710 | ₩40,716 | -0.01% | 600 |
|---|
| 2026.06.05 | ₩40,588 | ₩40,588 | ₩40,515 | ₩40,515 | -0.18% | 200 |
|---|
| 2026.06.04 | ₩40,869 | ₩40,915 | ₩40,869 | ₩40,915 | +0.11% | 400 |
|---|
| 2026.06.03 | ₩41,761 | ₩41,761 | ₩41,761 | ₩41,761 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩41,936 | ₩41,936 | ₩41,936 | ₩41,936 | 0.00% | 100 |
|---|
| 2026.06.01 | ₩41,884 | ₩41,967 | ₩41,884 | ₩41,967 | +0.20% | 400 |
|---|
| 2026.05.29 | ₩42,391 | ₩42,391 | ₩42,307 | ₩42,307 | -0.20% | 600 |
|---|
| 2026.05.28 | ₩41,830 | ₩42,351 | ₩41,830 | ₩42,351 | +1.25% | 200 |
|---|
| 2026.05.27 | ₩41,470 | ₩41,625 | ₩41,470 | ₩41,625 | +0.37% | 200 |
|---|
| 2026.05.26 | ₩41,256 | ₩41,422 | ₩41,149 | ₩41,422 | +0.40% | 3.7천 |
|---|
| 2026.05.22 | ₩40,375 | ₩40,599 | ₩40,375 | ₩40,586 | +0.52% | 700 |
|---|
| 2026.05.21 | ₩39,573 | ₩39,713 | ₩39,560 | ₩39,713 | +0.35% | 400 |
|---|
| 2026.05.20 | ₩39,947 | ₩40,106 | ₩39,947 | ₩40,106 | +0.40% | 300 |
|---|
| 2026.05.19 | ₩39,673 | ₩39,673 | ₩39,673 | ₩39,673 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩39,977 | ₩39,977 | ₩39,977 | ₩39,977 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩39,961 | ₩40,241 | ₩39,880 | ₩40,035 | +0.19% | 2.4천 |
|---|
| 2026.05.14 | ₩39,360 | ₩39,720 | ₩39,360 | ₩39,632 | +0.69% | 400 |
|---|
| 2026.05.13 | ₩39,601 | ₩39,629 | ₩39,601 | ₩39,629 | +0.07% | 3천 |
|---|
| 2026.05.12 | ₩39,693 | ₩40,074 | ₩39,693 | ₩40,074 | +0.96% | 100 |
|---|
| 2026.05.11 | ₩40,642 | ₩40,775 | ₩40,602 | ₩40,642 | 0.00% | 1천 |
|---|
| 2026.05.08 | ₩39,673 | ₩39,673 | ₩39,673 | ₩39,673 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩39,560 | ₩39,633 | ₩39,493 | ₩39,498 | -0.16% | 3천 |
|---|
| 2026.05.06 | ₩40,094 | ₩40,174 | ₩40,067 | ₩40,174 | +0.20% | 1.2천 |
|---|
| 2026.05.05 | ₩40,107 | ₩40,121 | ₩39,974 | ₩40,063 | -0.11% | 2.6천 |
|---|
| 2026.05.04 | ₩38,458 | ₩38,471 | ₩38,458 | ₩38,471 | +0.03% | 300 |
|---|
| 2026.05.01 | ₩38,892 | ₩38,992 | ₩38,892 | ₩38,905 | +0.03% | 800 |
|---|
| 2026.04.30 | ₩38,832 | ₩38,832 | ₩38,832 | ₩38,832 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩38,745 | ₩38,745 | ₩38,538 | ₩38,538 | -0.53% | 200 |
|---|
| 2026.04.28 | ₩39,480 | ₩39,787 | ₩39,480 | ₩39,620 | +0.36% | 1.1천 |
|---|
| 2026.04.27 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩39,575 | ₩39,575 | ₩39,575 | ₩39,575 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩39,360 | ₩39,372 | ₩39,346 | ₩39,372 | +0.03% | 2.6천 |
|---|
| 2026.04.22 | ₩39,106 | ₩39,106 | ₩39,106 | ₩39,106 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩39,974 | ₩39,974 | ₩39,623 | ₩39,623 | -0.88% | 600 |
|---|
| 2026.04.20 | ₩39,880 | ₩40,070 | ₩39,880 | ₩40,070 | +0.48% | 500 |
|---|
| 2026.04.17 | ₩40,241 | ₩40,535 | ₩40,241 | ₩40,425 | +0.46% | 600 |
|---|
| 2026.04.16 | ₩39,504 | ₩39,504 | ₩39,504 | ₩39,504 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩39,173 | ₩39,173 | ₩39,173 | ₩39,173 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩39,159 | ₩39,426 | ₩39,159 | ₩39,392 | +0.59% | 800 |
|---|
| 2026.04.13 | ₩38,051 | ₩38,365 | ₩38,051 | ₩38,365 | +0.82% | 700 |
|---|
| 2026.04.10 | ₩38,264 | ₩38,518 | ₩38,251 | ₩38,418 | +0.40% | 600 |
|---|
| 2026.04.09 | ₩38,732 | ₩38,753 | ₩38,732 | ₩38,753 | +0.06% | 500 |
|---|
| 2026.04.08 | ₩37,786 | ₩37,786 | ₩37,786 | ₩37,786 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩37,790 | ₩37,944 | ₩37,764 | ₩37,933 | +0.38% | 2.6천 |
|---|
| 2026.04.06 | ₩37,610 | ₩37,610 | ₩37,610 | ₩37,610 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩37,476 | ₩37,770 | ₩37,476 | ₩37,565 | +0.24% | 700 |
|---|
| 2026.04.01 | ₩39,346 | ₩39,346 | ₩39,149 | ₩39,149 | -0.50% | 100 |
|---|
| 2026.03.31 | ₩38,144 | ₩38,323 | ₩38,131 | ₩38,323 | +0.47% | 4.5천 |
|---|
| 2026.03.30 | ₩38,051 | ₩38,051 | ₩37,929 | ₩37,929 | -0.32% | 400 |
|---|
| 2026.03.27 | ₩37,677 | ₩37,677 | ₩37,512 | ₩37,512 | -0.44% | 1.9천 |
|---|
| 2026.03.26 | ₩37,356 | ₩37,455 | ₩37,356 | ₩37,455 | +0.26% | 800 |
|---|
| 2026.03.25 | ₩36,822 | ₩37,356 | ₩36,328 | ₩37,356 | +1.45% | 3.5천 |
|---|
| 2026.03.24 | ₩37,663 | ₩37,663 | ₩37,303 | ₩37,522 | -0.38% | 400 |
|---|
| 2026.03.23 | ₩36,061 | ₩36,549 | ₩36,061 | ₩36,549 | +1.36% | 1천 |
|---|
| 2026.03.20 | ₩35,580 | ₩35,580 | ₩35,406 | ₩35,406 | -0.49% | 300 |
|---|
| 2026.03.19 | ₩33,416 | ₩33,670 | ₩33,416 | ₩33,550 | +0.40% | 600 |
|---|
| 2026.03.18 | ₩34,378 | ₩34,965 | ₩34,378 | ₩34,582 | +0.59% | 4.2천 |
|---|
| 2026.03.17 | ₩34,725 | ₩35,059 | ₩34,725 | ₩35,059 | +0.96% | 200 |
|---|
| 2026.03.16 | ₩36,555 | ₩36,555 | ₩36,101 | ₩36,142 | -1.13% | 500 |
|---|
| 2026.03.13 | ₩35,887 | ₩36,408 | ₩35,887 | ₩36,329 | +1.23% | 400 |
|---|
| 2026.03.12 | ₩35,687 | ₩35,724 | ₩35,687 | ₩35,724 | +0.10% | 100 |
|---|
| 2026.03.11 | ₩37,695 | ₩37,695 | ₩37,695 | ₩37,695 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩38,330 | ₩38,330 | ₩38,330 | ₩38,330 | 0.00% | 100 |
|---|
| 2026.03.09 | ₩37,156 | ₩37,674 | ₩37,156 | ₩37,674 | +1.39% | 200 |
|---|
| 2026.03.06 | ₩36,817 | ₩36,817 | ₩36,817 | ₩36,817 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩36,802 | ₩37,026 | ₩36,802 | ₩37,026 | +0.61% | 400 |
|---|
| 2026.03.04 | ₩37,490 | ₩37,490 | ₩36,964 | ₩36,964 | -1.40% | 800 |
|---|
| 2026.03.03 | ₩38,505 | ₩38,817 | ₩38,505 | ₩38,817 | +0.81% | 300 |
|---|
| 2026.03.02 | ₩36,702 | ₩36,969 | ₩36,528 | ₩36,859 | +0.43% | 2.6천 |
|---|
| 2026.02.27 | ₩37,062 | ₩37,062 | ₩36,648 | ₩36,648 | -1.12% | 400 |
|---|
| 2026.02.26 | ₩37,263 | ₩37,309 | ₩37,116 | ₩37,309 | +0.13% | 3.4천 |
|---|
| 2026.02.25 | ₩38,077 | ₩38,144 | ₩38,077 | ₩38,144 | +0.18% | 100 |
|---|
| 2026.02.24 | ₩37,249 | ₩37,343 | ₩37,049 | ₩37,343 | +0.25% | 700 |
|---|
| 2026.02.23 | ₩37,890 | ₩37,890 | ₩37,573 | ₩37,573 | -0.84% | 600 |
|---|
| 2026.02.20 | ₩38,556 | ₩38,556 | ₩38,556 | ₩38,556 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩37,641 | ₩37,641 | ₩37,383 | ₩37,383 | -0.68% | 500 |
|---|
| 2026.02.18 | ₩37,490 | ₩37,830 | ₩37,490 | ₩37,824 | +0.89% | 600 |
|---|
| 2026.02.17 | ₩36,688 | ₩36,822 | ₩36,688 | ₩36,795 | +0.29% | 200 |
|---|
| 2026.02.13 | ₩37,142 | ₩37,169 | ₩36,972 | ₩36,972 | -0.46% | 2.7천 |
|---|
| 2026.02.12 | ₩38,331 | ₩38,331 | ₩37,824 | ₩38,125 | -0.54% | 4.8천 |
|---|
| 2026.02.11 | ₩40,682 | ₩41,525 | ₩40,682 | ₩41,525 | +2.07% | 400 |
|---|
| 2026.02.10 | ₩41,443 | ₩41,443 | ₩41,189 | ₩41,189 | -0.61% | 100 |
|---|
| 2026.02.09 | ₩42,558 | ₩42,725 | ₩42,391 | ₩42,725 | +0.39% | 1.5천 |
|---|
| 2026.02.06 | ₩41,109 | ₩41,613 | ₩41,109 | ₩41,613 | +1.22% | 400 |
|---|
| 2026.02.05 | ₩41,136 | ₩41,583 | ₩40,956 | ₩40,956 | -0.44% | 800 |
|---|
| 2026.02.04 | ₩43,425 | ₩43,425 | ₩43,425 | ₩43,425 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩42,471 | ₩42,586 | ₩42,471 | ₩42,586 | +0.27% | 600 |
|---|
| 2026.02.02 | ₩43,059 | ₩44,033 | ₩43,059 | ₩43,863 | +1.87% | 1.3천 |
|---|
| 2026.01.30 | ₩42,418 | ₩42,618 | ₩42,311 | ₩42,605 | +0.44% | 800 |
|---|
| 2026.01.29 | ₩43,527 | ₩43,714 | ₩43,527 | ₩43,696 | +0.39% | 300 |
|---|
| 2026.01.28 | ₩44,969 | ₩44,969 | ₩44,969 | ₩44,969 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩46,051 | ₩46,178 | ₩46,024 | ₩46,127 | +0.17% | 700 |
|---|
| 2026.01.26 | ₩45,784 | ₩45,784 | ₩45,503 | ₩45,757 | -0.06% | 900 |
|---|
| 2026.01.23 | ₩46,171 | ₩46,171 | ₩45,944 | ₩46,104 | -0.14% | 600 |
|---|
| 2026.01.22 | ₩46,078 | ₩46,492 | ₩46,037 | ₩46,190 | +0.24% | 1.4천 |
|---|
| 2026.01.21 | ₩45,436 | ₩45,813 | ₩45,436 | ₩45,813 | +0.83% | 2.4천 |
|---|
| 2026.01.20 | ₩44,381 | ₩44,381 | ₩44,101 | ₩44,274 | -0.24% | 700 |
|---|
| 2026.01.16 | ₩48,682 | ₩48,682 | ₩48,088 | ₩48,088 | -1.22% | 400 |
|---|
| 2026.01.15 | ₩48,201 | ₩48,228 | ₩47,994 | ₩47,994 | -0.43% | 500 |
|---|
| 2026.01.14 | ₩47,974 | ₩48,198 | ₩47,974 | ₩48,198 | +0.47% | 600 |
|---|
| 2026.01.13 | ₩47,467 | ₩47,467 | ₩47,373 | ₩47,373 | -0.20% | 200 |
|---|
| 2026.01.12 | ₩47,039 | ₩47,221 | ₩47,039 | ₩47,221 | +0.39% | 1.3천 |
|---|
| 2026.01.09 | ₩46,264 | ₩46,832 | ₩46,264 | ₩46,832 | +1.23% | 2.9천 |
|---|
| 2026.01.08 | ₩45,944 | ₩46,210 | ₩45,944 | ₩46,210 | +0.58% | 1천 |
|---|
| 2026.01.07 | ₩45,790 | ₩45,790 | ₩45,790 | ₩45,790 | 0.00% | 100 |
|---|
| 2026.01.06 | ₩46,011 | ₩46,011 | ₩46,011 | ₩46,011 | 0.00% | 100 |
|---|
| 2026.01.05 | ₩45,456 | ₩45,456 | ₩45,456 | ₩45,456 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩46,151 | ₩46,151 | ₩46,151 | ₩46,151 | 0.00% | 100 |
|---|
| 2025.12.31 | ₩45,597 | ₩45,690 | ₩45,597 | ₩45,690 | +0.21% | 300 |
|---|
| 2025.12.30 | ₩45,489 | ₩45,489 | ₩45,489 | ₩45,489 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩45,530 | ₩45,597 | ₩45,530 | ₩45,597 | +0.15% | 3.7천 |
|---|
| 2025.12.26 | ₩45,704 | ₩45,884 | ₩45,704 | ₩45,884 | +0.39% | 100 |
|---|
| 2025.12.24 | ₩45,877 | ₩45,877 | ₩45,877 | ₩45,877 | 0.00% | 200 |
|---|
| 2025.12.23 | ₩46,184 | ₩46,184 | ₩46,102 | ₩46,102 | -0.18% | 200 |
|---|
| 2025.12.22 | ₩45,470 | ₩45,850 | ₩45,470 | ₩45,845 | +0.83% | 500 |
|---|
| 2025.12.19 | ₩45,129 | ₩45,416 | ₩45,129 | ₩45,416 | +0.64% | 1.7천 |
|---|
| 2025.12.18 | ₩45,356 | ₩45,356 | ₩44,861 | ₩44,861 | -1.09% | 100 |
|---|
| 2025.12.17 | ₩45,101 | ₩45,101 | ₩45,101 | ₩45,101 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩45,917 | ₩45,944 | ₩45,690 | ₩45,690 | -0.49% | 3.2천 |
|---|
| 2025.12.15 | ₩45,316 | ₩45,537 | ₩45,316 | ₩45,410 | +0.21% | 1.2천 |
|---|
| 2025.12.12 | ₩44,715 | ₩44,730 | ₩44,715 | ₩44,730 | +0.03% | 300 |
|---|
| 2025.12.11 | ₩44,916 | ₩45,002 | ₩44,875 | ₩45,002 | +0.19% | 1.9천 |
|---|
| 2025.12.10 | ₩44,248 | ₩44,379 | ₩44,248 | ₩44,379 | +0.30% | 1.6천 |
|---|
| 2025.12.09 | ₩43,687 | ₩44,321 | ₩43,687 | ₩44,321 | +1.45% | 1천 |
|---|
| 2025.12.08 | ₩43,840 | ₩43,840 | ₩43,840 | ₩43,840 | 0.00% | 100 |
|---|
| 2025.12.05 | ₩43,727 | ₩43,727 | ₩43,727 | ₩43,727 | 0.00% | 100 |
|---|
| 2025.12.04 | ₩44,101 | ₩44,101 | ₩44,101 | ₩44,101 | 0.00% | 100 |
|---|
| 2025.12.03 | ₩43,720 | ₩43,720 | ₩43,720 | ₩43,720 | 0.00% | 100 |
|---|
| 2025.12.02 | ₩43,820 | ₩43,820 | ₩43,687 | ₩43,687 | -0.30% | 400 |
|---|
| 2025.12.01 | ₩44,355 | ₩44,355 | ₩43,914 | ₩44,132 | -0.50% | 700 |
|---|
| 2025.11.28 | ₩44,435 | ₩44,435 | ₩44,435 | ₩44,435 | 0.00% | 900 |
|---|
| 2025.11.26 | ₩43,433 | ₩43,575 | ₩43,433 | ₩43,575 | +0.33% | 200 |
|---|
| 2025.11.25 | ₩43,553 | ₩43,847 | ₩43,553 | ₩43,847 | +0.67% | 400 |
|---|
| 2025.11.24 | ₩42,632 | ₩43,155 | ₩42,632 | ₩43,155 | +1.23% | 1.3천 |
|---|
| 2025.11.21 | ₩43,022 | ₩43,022 | ₩43,022 | ₩43,022 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩43,139 | ₩43,139 | ₩43,125 | ₩43,125 | -0.03% | 800 |
|---|
| 2025.11.19 | ₩43,019 | ₩43,233 | ₩42,992 | ₩43,126 | +0.25% | 2.5천 |
|---|
| 2025.11.18 | ₩43,206 | ₩43,382 | ₩43,193 | ₩43,382 | +0.41% | 2.5천 |
|---|
| 2025.11.17 | ₩42,493 | ₩42,493 | ₩42,493 | ₩42,493 | 0.00% | 200 |
|---|
| 2025.11.14 | ₩43,286 | ₩43,286 | ₩43,206 | ₩43,206 | -0.19% | 100 |
|---|
| 2025.11.13 | ₩43,410 | ₩43,410 | ₩43,410 | ₩43,410 | 0.00% | 100 |
|---|
| 2025.11.12 | ₩43,673 | ₩43,784 | ₩43,673 | ₩43,784 | +0.25% | 400 |
|---|
| 2025.11.11 | ₩42,872 | ₩43,052 | ₩42,872 | ₩43,052 | +0.42% | 500 |
|---|
| 2025.11.10 | ₩42,605 | ₩42,705 | ₩42,605 | ₩42,705 | +0.24% | 700 |
|---|
| 2025.11.07 | ₩42,445 | ₩42,570 | ₩42,431 | ₩42,570 | +0.30% | 800 |
|---|
| 2025.11.06 | ₩42,853 | ₩42,853 | ₩42,853 | ₩42,853 | 0.00% | 100 |
|---|
| 2025.11.05 | ₩43,767 | ₩43,767 | ₩43,434 | ₩43,434 | -0.76% | 200 |
|---|
| 2025.11.04 | ₩43,527 | ₩43,954 | ₩43,527 | ₩43,766 | +0.55% | 3.1천 |
|---|
| 2025.11.03 | ₩43,019 | ₩43,453 | ₩43,019 | ₩43,453 | +1.01% | 1.6천 |
|---|
| 2025.10.31 | ₩41,850 | ₩41,850 | ₩41,850 | ₩41,850 | 0.00% | 100 |
|---|
| 2025.10.30 | ₩42,391 | ₩42,391 | ₩41,697 | ₩41,777 | -1.45% | 1.9천 |
|---|
| 2025.10.29 | ₩41,830 | ₩42,097 | ₩41,790 | ₩41,955 | +0.30% | 2.5천 |
|---|
| 2025.10.28 | ₩41,870 | ₩41,870 | ₩41,750 | ₩41,750 | -0.29% | 900 |
|---|
| 2025.10.27 | ₩41,109 | ₩41,390 | ₩41,109 | ₩41,343 | +0.57% | 700 |
|---|
| 2025.10.24 | ₩41,630 | ₩41,777 | ₩41,630 | ₩41,777 | +0.35% | 2.4천 |
|---|
| 2025.10.23 | ₩42,017 | ₩42,017 | ₩41,630 | ₩41,630 | -0.92% | 200 |
|---|
| 2025.10.22 | ₩41,683 | ₩41,744 | ₩41,683 | ₩41,744 | +0.14% | 200 |
|---|
| 2025.10.21 | ₩42,391 | ₩42,391 | ₩42,236 | ₩42,236 | -0.37% | 200 |
|---|
| 2025.10.20 | ₩42,576 | ₩42,576 | ₩42,576 | ₩42,576 | 0.00% | 200 |
|---|
| 2025.10.17 | ₩42,471 | ₩42,471 | ₩42,111 | ₩42,244 | -0.53% | 3.8천 |
|---|
| 2025.10.16 | ₩41,937 | ₩42,158 | ₩41,937 | ₩42,131 | +0.46% | 1.4천 |
|---|
| 2025.10.15 | ₩41,456 | ₩41,574 | ₩41,323 | ₩41,574 | +0.28% | 9.3천 |
|---|
| 2025.10.14 | ₩41,069 | ₩41,069 | ₩40,875 | ₩40,875 | -0.47% | 700 |
|---|
| 2025.10.13 | ₩41,283 | ₩41,430 | ₩41,283 | ₩41,430 | +0.36% | 1.1만 |
|---|
| 2025.10.10 | ₩42,068 | ₩42,068 | ₩42,068 | ₩42,068 | 0.00% | 100 |
|---|