시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,405 | ₩16,295 | ₩12,690 | ₩13,708 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,936 | ₩14,539 | ₩13,936 | ₩14,311 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,914 | ₩15,826 | ₩14,177 | ₩14,218 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,816 | ₩14,419 | ₩13,132 | ₩13,735 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,583 | ₩13,909 | ₩12,583 | ₩13,266 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,142 | ₩15,142 | ₩12,717 | ₩12,744 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,338 | ₩14,740 | ₩13,775 | ₩14,218 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,129 | ₩15,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,601 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,675 | ₩17,675 | ₩14,171 | ₩14,472 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩19,028 | ₩20,368 | ₩16,616 | ₩17,420 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,738 | ₩19,832 | ₩18,807 | ₩18,807 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,149 | ₩21,159 | ₩19,135 | ₩19,604 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,543 | ₩20,543 | ₩18,834 | ₩19,162 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,114 | ₩21,199 | ₩20,020 | ₩20,569 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩21,052 | ₩21,052 | ₩20,610 | ₩20,717 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,564 | ₩22,110 | ₩19,323 | ₩20,770 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩20,020 | ₩20,368 | ₩19,109 | ₩19,109 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,973 | ₩19,973 | ₩19,162 | ₩19,296 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,310 | ₩20,141 | ₩18,628 | ₩19,109 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,564 | ₩21,199 | ₩19,162 | ₩19,162 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,162 | ₩21,440 | ₩19,028 | ₩19,229 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,980 | ₩19,980 | ₩18,660 | ₩19,698 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,430 | ₩20,033 | ₩19,109 | ₩19,296 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,904 | ₩23,417 | ₩17,233 | ₩19,095 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,780 | ₩22,780 | ₩20,884 | ₩22,110 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,842 | ₩22,995 | ₩21,842 | ₩22,995 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,901 | ₩23,866 | ₩22,378 | ₩22,780 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,789 | ₩23,048 | ₩20,918 | ₩22,311 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,494 | ₩23,075 | ₩20,601 | ₩22,177 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,100 | ₩23,651 | ₩19,162 | ₩22,177 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,827 | ₩20,663 | ₩18,827 | ₩20,234 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,904 | ₩21,809 | ₩19,430 | ₩19,698 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,440 | ₩22,472 | ₩20,221 | ₩20,221 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,191 | ₩24,442 | ₩21,038 | ₩21,601 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,110 | ₩23,450 | ₩21,802 | ₩22,646 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,887 | ₩24,321 | ₩21,887 | ₩22,512 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,445 | ₩24,375 | ₩21,976 | ₩22,680 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,745 | ₩23,745 | ₩22,847 | ₩22,955 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,660 | ₩23,745 | ₩22,378 | ₩23,745 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,656 | ₩24,656 | ₩23,253 | ₩23,464 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,790 | ₩24,790 | ₩22,633 | ₩23,209 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,837 | ₩26,800 | ₩18,894 | ₩25,326 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,238 | ₩21,842 | ₩18,224 | ₩20,837 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,735 | ₩21,735 | ₩18,224 | ₩18,224 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,164 | ₩22,311 | ₩22,164 | ₩22,311 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,397 | ₩23,397 | ₩23,397 | ₩23,397 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,978 | ₩24,978 | ₩22,780 | ₩23,712 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,331 | ₩26,331 | ₩24,871 | ₩24,871 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,164 | ₩30,177 | ₩28,127 | ₩28,140 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩31,035 | ₩31,490 | ₩30,841 | ₩30,841 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,651 | ₩31,651 | ₩31,035 | ₩31,035 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,613 | ₩34,613 | ₩31,892 | ₩32,696 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,221 | ₩36,221 | ₩33,876 | ₩33,876 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,353 | ₩37,387 | ₩33,353 | ₩37,387 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,160 | ₩37,119 | ₩32,160 | ₩34,479 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,145 | ₩37,521 | ₩32,026 | ₩32,026 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,204 | ₩38,204 | ₩36,395 | ₩36,395 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,534 | ₩37,534 | ₩37,534 | ₩37,534 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,521 | ₩37,534 | ₩37,172 | ₩37,534 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩38,070 | ₩38,593 | ₩38,070 | ₩38,258 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,387 | ₩38,968 | ₩36,717 | ₩38,057 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩36,033 | ₩37,722 | ₩36,033 | ₩36,583 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,789 | ₩37,789 | ₩37,789 | ₩37,789 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩38,110 | ₩38,110 | ₩38,110 | ₩38,110 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,350 | ₩43,350 | ₩36,449 | ₩37,534 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,201 | ₩45,547 | ₩36,449 | ₩40,388 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,356 | ₩39,356 | ₩38,191 | ₩39,263 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,373 | ₩39,383 | ₩36,851 | ₩39,383 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,908 | ₩39,410 | ₩34,841 | ₩37,253 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,703 | ₩37,534 | ₩34,841 | ₩36,516 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,360 | ₩37,360 | ₩37,053 | ₩37,053 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,239 | ₩38,727 | ₩37,239 | ₩38,727 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,231 | ₩38,231 | ₩38,231 | ₩38,231 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,775 | ₩38,003 | ₩37,628 | ₩37,628 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,186 | ₩37,186 | ₩37,186 | ₩37,186 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,633 | ₩46,633 | ₩38,191 | ₩38,325 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,482 | ₩51,658 | ₩38,874 | ₩46,901 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩37,002 | ₩41,420 | ₩36,181 | ₩41,152 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩39,142 | ₩39,155 | ₩35,578 | ₩36,315 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,191 | ₩38,191 | ₩38,191 | ₩38,191 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩41,139 | ₩41,139 | ₩41,139 | ₩41,139 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,214 | ₩41,139 | ₩40,214 | ₩41,139 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,211 | ₩42,211 | ₩41,340 | ₩41,340 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,504 | ₩41,273 | ₩39,464 | ₩40,482 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,720 | ₩42,720 | ₩42,720 | ₩42,720 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,201 | ₩43,819 | ₩34,037 | ₩42,720 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,675 | ₩41,675 | ₩36,147 | ₩39,531 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,454 | ₩42,184 | ₩37,360 | ₩40,428 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,933 | ₩39,933 | ₩39,933 | ₩39,933 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,311 | ₩39,933 | ₩38,311 | ₩39,933 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,325 | ₩38,325 | ₩38,325 | ₩38,325 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,881 | ₩42,881 | ₩42,881 | ₩42,881 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,851 | ₩43,953 | ₩36,851 | ₩42,881 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,201 | ₩40,201 | ₩40,201 | ₩40,201 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,747 | ₩43,685 | ₩40,201 | ₩40,201 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,547 | ₩44,891 | ₩37,547 | ₩40,872 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,673 | ₩38,995 | ₩38,593 | ₩38,995 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,469 | ₩40,469 | ₩37,829 | ₩37,842 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩40,080 | ₩40,080 | ₩40,080 | ₩40,080 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,593 | ₩41,139 | ₩36,315 | ₩40,080 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,263 | ₩41,407 | ₩37,387 | ₩40,603 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩39,075 | ₩39,531 | ₩37,547 | ₩38,794 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,187 | ₩40,187 | ₩40,187 | ₩40,187 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩40,134 | ₩40,187 | ₩38,861 | ₩40,187 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,469 | ₩40,469 | ₩40,227 | ₩40,227 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,169 | ₩39,169 | ₩39,155 | ₩39,169 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,933 | ₩40,750 | ₩38,606 | ₩38,619 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩41,112 | ₩41,112 | ₩39,665 | ₩41,005 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,541 | ₩41,541 | ₩41,286 | ₩41,286 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,460 | ₩41,809 | ₩41,460 | ₩41,541 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,943 | ₩42,747 | ₩41,943 | ₩42,318 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,495 | ₩41,943 | ₩40,134 | ₩41,943 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,871 | ₩41,809 | ₩40,495 | ₩40,495 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,201 | ₩40,214 | ₩40,000 | ₩40,187 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,765 | ₩40,765 | ₩40,201 | ₩40,201 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,665 | ₩39,665 | ₩39,665 | ₩39,665 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,414 | ₩43,484 | ₩41,165 | ₩41,500 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,308 | ₩43,685 | ₩40,308 | ₩42,948 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,713 | ₩41,541 | ₩38,713 | ₩40,603 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,340 | ₩38,459 | ₩33,145 | ₩37,226 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,880 | ₩32,160 | ₩31,880 | ₩32,093 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,834 | ₩32,361 | ₩30,834 | ₩31,758 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,140 | ₩32,830 | ₩25,460 | ₩29,882 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,460 | ₩25,480 | ₩24,710 | ₩25,480 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,924 | ₩25,460 | ₩24,924 | ₩25,206 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,482 | ₩24,683 | ₩23,866 | ₩24,134 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,780 | ₩26,800 | ₩22,780 | ₩24,388 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,244 | ₩23,182 | ₩22,244 | ₩22,794 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,606 | ₩22,606 | ₩22,606 | ₩22,606 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,968 | ₩22,968 | ₩22,968 | ₩22,968 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,378 | ₩22,378 | ₩22,378 | ₩22,378 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,440 | ₩22,378 | ₩21,373 | ₩22,378 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,364 | ₩21,708 | ₩20,364 | ₩21,306 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,137 | ₩23,370 | ₩20,971 | ₩21,976 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,492 | ₩22,492 | ₩21,896 | ₩21,909 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,923 | ₩22,526 | ₩20,770 | ₩22,526 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,440 | ₩24,737 | ₩21,440 | ₩22,392 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩22,003 | ₩23,772 | ₩22,003 | ₩23,303 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,548 | ₩22,137 | ₩21,092 | ₩22,003 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,137 | ₩22,164 | ₩21,375 | ₩22,137 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,268 | ₩24,268 | ₩20,476 | ₩22,566 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,120 | ₩25,313 | ₩24,120 | ₩24,750 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,881 | ₩27,604 | ₩25,688 | ₩25,742 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,271 | ₩29,480 | ₩26,271 | ₩26,787 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,820 | ₩31,303 | ₩25,702 | ₩26,157 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,812 | ₩36,181 | ₩28,717 | ₩32,053 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,346 | ₩41,896 | ₩26,921 | ₩36,274 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,966 | ₩49,451 | ₩11,966 | ₩44,502 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩11,002 | ₩12,784 | ₩10,720 | ₩12,784 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,348 | ₩16,348 | ₩12,596 | ₩13,400 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,812 | ₩18,224 | ₩15,008 | ₩16,616 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,336 | ₩28,408 | ₩22,780 | ₩24,120 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,480 | ₩30,552 | ₩27,604 | ₩27,872 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,212 | ₩31,356 | ₩29,212 | ₩29,480 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,264 | ₩31,892 | ₩25,728 | ₩30,016 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,573 | ₩35,645 | ₩31,624 | ₩31,624 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,305 | ₩36,985 | ₩34,305 | ₩34,305 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,253 | ₩37,521 | ₩34,573 | ₩34,841 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,861 | ₩40,201 | ₩36,985 | ₩36,985 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩38,057 | ₩40,201 | ₩38,057 | ₩38,861 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,521 | ₩41,541 | ₩37,253 | ₩37,789 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,624 | ₩37,789 | ₩31,624 | ₩37,253 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩39,129 | ₩39,665 | ₩36,985 | ₩36,985 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩39,129 | ₩40,469 | ₩38,325 | ₩38,593 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,521 | ₩39,665 | ₩37,253 | ₩39,129 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,769 | ₩37,521 | ₩28,140 | ₩37,521 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,881 | ₩42,881 | ₩38,057 | ₩38,057 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,201 | ₩41,541 | ₩40,201 | ₩40,201 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,201 | ₩41,005 | ₩40,201 | ₩40,201 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩42,077 | ₩43,953 | ₩40,201 | ₩42,345 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,273 | ₩44,221 | ₩41,273 | ₩43,685 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,273 | ₩42,881 | ₩40,737 | ₩42,613 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,933 | ₩42,613 | ₩39,933 | ₩42,077 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,933 | ₩42,345 | ₩39,933 | ₩41,273 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,541 | ₩42,881 | ₩40,737 | ₩40,737 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,861 | ₩41,541 | ₩38,861 | ₩40,737 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,665 | ₩40,201 | ₩38,861 | ₩38,861 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,201 | ₩41,005 | ₩38,593 | ₩40,201 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩39,129 | ₩41,541 | ₩39,129 | ₩39,665 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,325 | ₩40,201 | ₩37,521 | ₩39,129 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,717 | ₩42,345 | ₩36,717 | ₩38,861 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,521 | ₩40,737 | ₩37,521 | ₩39,665 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,253 | ₩37,789 | ₩36,449 | ₩36,717 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩35,109 | ₩35,913 | ₩34,841 | ₩35,645 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,305 | ₩36,181 | ₩34,305 | ₩35,645 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,377 | ₩36,181 | ₩35,377 | ₩35,645 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,913 | ₩37,253 | ₩35,377 | ₩37,253 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,253 | ₩37,789 | ₩35,645 | ₩37,253 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,181 | ₩37,253 | ₩35,645 | ₩35,645 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,913 | ₩38,325 | ₩35,645 | ₩35,913 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,377 | ₩37,789 | ₩35,377 | ₩37,789 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,645 | ₩35,913 | ₩33,769 | ₩35,377 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,841 | ₩36,181 | ₩33,501 | ₩34,573 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,769 | ₩36,181 | ₩33,769 | ₩35,109 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,841 | ₩35,377 | ₩34,305 | ₩34,573 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,645 | ₩35,645 | ₩34,841 | ₩34,841 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,449 | ₩36,449 | ₩35,377 | ₩35,377 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,377 | ₩38,325 | ₩34,841 | ₩34,841 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩35,109 | ₩36,717 | ₩35,109 | ₩35,377 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,573 | ₩41,273 | ₩34,573 | ₩34,841 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,573 | ₩35,913 | ₩34,573 | ₩35,109 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,521 | ₩37,789 | ₩35,645 | ₩36,449 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,377 | ₩35,913 | ₩34,841 | ₩34,841 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,789 | ₩39,665 | ₩36,449 | ₩36,449 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,521 | ₩40,201 | ₩37,521 | ₩38,593 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,861 | ₩40,469 | ₩38,861 | ₩39,397 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,201 | ₩40,201 | ₩39,397 | ₩39,397 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,201 | ₩40,201 | ₩39,397 | ₩39,665 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩38,057 | ₩40,737 | ₩38,057 | ₩39,397 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,201 | ₩41,273 | ₩40,201 | ₩40,737 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,201 | ₩40,201 | ₩38,325 | ₩39,129 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,201 | ₩40,469 | ₩39,665 | ₩39,933 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,325 | ₩41,005 | ₩38,325 | ₩40,201 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,613 | ₩42,613 | ₩40,201 | ₩40,469 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩41,005 | ₩41,541 | ₩39,665 | ₩39,665 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,541 | ₩42,345 | ₩41,005 | ₩41,541 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,593 | ₩41,809 | ₩38,593 | ₩41,541 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,469 | ₩41,273 | ₩39,129 | ₩40,737 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,397 | ₩39,397 | ₩36,717 | ₩38,861 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩38,057 | ₩38,325 | ₩37,789 | ₩37,789 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,521 | ₩38,861 | ₩37,253 | ₩38,861 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,521 | ₩38,593 | ₩36,449 | ₩37,253 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,829 | ₩45,829 | ₩37,789 | ₩38,593 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,201 | ₩41,809 | ₩40,201 | ₩41,809 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,809 | ₩43,417 | ₩41,273 | ₩41,273 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,685 | ₩43,685 | ₩41,809 | ₩43,417 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,881 | ₩45,025 | ₩41,809 | ₩45,025 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩43,149 | ₩45,025 | ₩42,881 | ₩43,685 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,561 | ₩45,829 | ₩41,809 | ₩44,757 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,293 | ₩56,281 | ₩42,881 | ₩47,437 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,221 | ₩47,169 | ₩44,221 | ₩46,633 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,685 | ₩49,045 | ₩43,685 | ₩46,901 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,665 | ₩45,293 | ₩39,665 | ₩43,953 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩41,005 | ₩42,881 | ₩39,129 | ₩39,933 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,881 | ₩43,149 | ₩41,809 | ₩42,881 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩45,025 | ₩45,025 | ₩27,604 | ₩42,613 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,469 | ₩45,293 | ₩40,469 | ₩44,221 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,273 | ₩42,881 | ₩40,469 | ₩42,881 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩41,005 | ₩42,345 | ₩40,469 | ₩40,469 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩41,005 | ₩42,881 | ₩41,005 | ₩42,613 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,273 | ₩43,685 | ₩41,273 | ₩43,149 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,273 | ₩44,221 | ₩40,737 | ₩42,881 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,861 | ₩41,273 | ₩38,861 | ₩40,737 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,201 | ₩41,273 | ₩39,933 | ₩41,005 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,665 | ₩41,809 | ₩39,129 | ₩39,933 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩45,025 | ₩45,025 | ₩40,469 | ₩41,005 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,201 | ₩42,881 | ₩40,201 | ₩42,881 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,593 | ₩41,005 | ₩38,593 | ₩40,737 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,737 | ₩42,881 | ₩34,841 | ₩38,057 | -6.58% | 2.9만 |
|---|