시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,351 | ₩16,233 | ₩12,642 | ₩13,657 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,884 | ₩14,484 | ₩13,884 | ₩14,257 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,858 | ₩15,766 | ₩14,124 | ₩14,164 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,763 | ₩14,364 | ₩13,083 | ₩13,683 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,535 | ₩13,857 | ₩12,535 | ₩13,216 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,085 | ₩15,085 | ₩12,669 | ₩12,695 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,284 | ₩14,685 | ₩13,723 | ₩14,164 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,072 | ₩15,486 | ₩13,550 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,550 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,608 | ₩17,608 | ₩14,117 | ₩14,418 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,956 | ₩20,291 | ₩16,554 | ₩17,354 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,664 | ₩19,757 | ₩18,736 | ₩18,736 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,077 | ₩21,079 | ₩19,063 | ₩19,530 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,465 | ₩20,465 | ₩18,763 | ₩19,090 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,038 | ₩21,119 | ₩19,944 | ₩20,492 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,972 | ₩20,972 | ₩20,532 | ₩20,638 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,490 | ₩22,027 | ₩19,250 | ₩20,692 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,944 | ₩20,291 | ₩19,037 | ₩19,037 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,898 | ₩19,898 | ₩19,090 | ₩19,223 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,237 | ₩20,064 | ₩18,557 | ₩19,037 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,490 | ₩21,119 | ₩19,090 | ₩19,090 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,090 | ₩21,359 | ₩18,956 | ₩19,157 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,904 | ₩19,904 | ₩18,589 | ₩19,624 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,357 | ₩19,958 | ₩19,037 | ₩19,223 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,825 | ₩23,328 | ₩17,168 | ₩19,023 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,694 | ₩22,694 | ₩20,805 | ₩22,027 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,760 | ₩22,908 | ₩21,760 | ₩22,908 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,814 | ₩23,776 | ₩22,294 | ₩22,694 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,706 | ₩22,961 | ₩20,839 | ₩22,227 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,413 | ₩22,988 | ₩20,524 | ₩22,094 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,024 | ₩23,562 | ₩19,090 | ₩22,094 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,756 | ₩20,585 | ₩18,756 | ₩20,158 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,825 | ₩21,726 | ₩19,357 | ₩19,624 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,359 | ₩22,387 | ₩20,145 | ₩20,145 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,107 | ₩24,350 | ₩20,959 | ₩21,520 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,027 | ₩23,362 | ₩21,720 | ₩22,561 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,804 | ₩24,230 | ₩21,804 | ₩22,427 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,361 | ₩24,283 | ₩21,893 | ₩22,594 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,655 | ₩23,655 | ₩22,761 | ₩22,868 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,574 | ₩23,655 | ₩22,294 | ₩23,655 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,563 | ₩24,563 | ₩23,166 | ₩23,375 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,697 | ₩24,697 | ₩22,547 | ₩23,122 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,759 | ₩26,699 | ₩18,823 | ₩25,231 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,169 | ₩21,760 | ₩18,155 | ₩20,759 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,653 | ₩21,653 | ₩18,155 | ₩18,155 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,080 | ₩22,227 | ₩22,080 | ₩22,227 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,308 | ₩23,308 | ₩23,308 | ₩23,308 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,884 | ₩24,884 | ₩22,694 | ₩23,622 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,232 | ₩26,232 | ₩24,777 | ₩24,777 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,232 | ₩26,232 | ₩26,232 | ₩26,232 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,050 | ₩30,063 | ₩28,021 | ₩28,034 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,918 | ₩31,372 | ₩30,724 | ₩30,724 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,532 | ₩31,532 | ₩30,918 | ₩30,918 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,482 | ₩34,482 | ₩31,772 | ₩32,573 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,084 | ₩36,084 | ₩33,748 | ₩33,748 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,227 | ₩37,245 | ₩33,227 | ₩37,245 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,039 | ₩36,978 | ₩32,039 | ₩34,349 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,005 | ₩37,379 | ₩31,906 | ₩31,906 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,060 | ₩38,060 | ₩36,258 | ₩36,258 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,245 | ₩37,245 | ₩37,245 | ₩37,245 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,392 | ₩37,392 | ₩37,392 | ₩37,392 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,379 | ₩37,392 | ₩37,032 | ₩37,392 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,926 | ₩38,447 | ₩37,926 | ₩38,113 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,245 | ₩38,821 | ₩36,578 | ₩37,913 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,897 | ₩37,579 | ₩35,897 | ₩36,444 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,646 | ₩37,646 | ₩37,646 | ₩37,646 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,966 | ₩37,966 | ₩37,966 | ₩37,966 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,186 | ₩43,186 | ₩36,311 | ₩37,392 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,049 | ₩45,375 | ₩36,311 | ₩40,236 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,208 | ₩39,208 | ₩38,046 | ₩39,114 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,232 | ₩39,234 | ₩36,711 | ₩39,234 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,776 | ₩39,261 | ₩34,709 | ₩37,112 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,565 | ₩37,392 | ₩34,709 | ₩36,378 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,219 | ₩37,219 | ₩36,913 | ₩36,913 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,099 | ₩38,580 | ₩37,099 | ₩38,580 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,086 | ₩38,086 | ₩38,086 | ₩38,086 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,633 | ₩37,859 | ₩37,486 | ₩37,486 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,045 | ₩37,045 | ₩37,045 | ₩37,045 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,457 | ₩46,457 | ₩38,046 | ₩38,180 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,329 | ₩51,463 | ₩38,727 | ₩46,724 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,862 | ₩41,264 | ₩36,044 | ₩40,997 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,994 | ₩39,008 | ₩35,443 | ₩36,177 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,046 | ₩38,046 | ₩38,046 | ₩38,046 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,983 | ₩40,983 | ₩40,983 | ₩40,983 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,062 | ₩40,983 | ₩40,062 | ₩40,983 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,051 | ₩42,051 | ₩41,184 | ₩41,184 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,355 | ₩41,117 | ₩39,315 | ₩40,329 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,559 | ₩42,559 | ₩42,559 | ₩42,559 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,049 | ₩43,653 | ₩33,908 | ₩42,559 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,517 | ₩41,517 | ₩36,011 | ₩39,381 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,312 | ₩42,025 | ₩37,219 | ₩40,276 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,782 | ₩39,782 | ₩39,782 | ₩39,782 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,167 | ₩39,782 | ₩38,167 | ₩39,782 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,180 | ₩38,180 | ₩38,180 | ₩38,180 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,719 | ₩42,719 | ₩42,719 | ₩42,719 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,711 | ₩43,787 | ₩36,711 | ₩42,719 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,049 | ₩40,049 | ₩40,049 | ₩40,049 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,585 | ₩43,520 | ₩40,049 | ₩40,049 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,406 | ₩44,721 | ₩37,406 | ₩40,718 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,527 | ₩38,847 | ₩38,447 | ₩38,847 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,316 | ₩40,316 | ₩37,686 | ₩37,699 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,929 | ₩39,929 | ₩39,929 | ₩39,929 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,447 | ₩40,983 | ₩36,177 | ₩39,929 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,114 | ₩41,250 | ₩37,245 | ₩40,449 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,927 | ₩39,381 | ₩37,406 | ₩38,647 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,035 | ₩40,035 | ₩40,035 | ₩40,035 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,982 | ₩40,035 | ₩38,714 | ₩40,035 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,316 | ₩40,316 | ₩40,075 | ₩40,075 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,021 | ₩39,021 | ₩39,008 | ₩39,021 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,782 | ₩40,596 | ₩38,460 | ₩38,474 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,957 | ₩40,957 | ₩39,515 | ₩40,850 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,384 | ₩41,384 | ₩41,130 | ₩41,130 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,304 | ₩41,651 | ₩41,304 | ₩41,384 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,784 | ₩42,585 | ₩41,784 | ₩42,158 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,342 | ₩41,784 | ₩39,982 | ₩41,784 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,716 | ₩41,651 | ₩40,342 | ₩40,342 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,049 | ₩40,062 | ₩39,849 | ₩40,035 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,611 | ₩40,611 | ₩40,049 | ₩40,049 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,515 | ₩39,515 | ₩39,515 | ₩39,515 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,250 | ₩43,319 | ₩41,010 | ₩41,344 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,156 | ₩43,520 | ₩40,156 | ₩42,785 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,567 | ₩41,384 | ₩38,567 | ₩40,449 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,214 | ₩38,313 | ₩33,020 | ₩37,085 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,760 | ₩32,039 | ₩31,760 | ₩31,972 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,717 | ₩32,239 | ₩30,717 | ₩31,639 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,034 | ₩32,707 | ₩25,364 | ₩29,770 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,364 | ₩25,384 | ₩24,617 | ₩25,384 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,830 | ₩25,364 | ₩24,830 | ₩25,111 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,390 | ₩24,590 | ₩23,776 | ₩24,043 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,694 | ₩26,699 | ₩22,694 | ₩24,296 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,160 | ₩23,095 | ₩22,160 | ₩22,708 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,521 | ₩22,521 | ₩22,521 | ₩22,521 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,881 | ₩22,881 | ₩22,881 | ₩22,881 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,294 | ₩22,294 | ₩22,294 | ₩22,294 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,359 | ₩22,294 | ₩21,293 | ₩22,294 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,287 | ₩21,626 | ₩20,287 | ₩21,226 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,054 | ₩23,282 | ₩20,892 | ₩21,893 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,407 | ₩22,407 | ₩21,813 | ₩21,827 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,840 | ₩22,441 | ₩20,692 | ₩22,441 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,359 | ₩24,643 | ₩21,359 | ₩22,307 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,920 | ₩23,682 | ₩21,920 | ₩23,215 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,466 | ₩22,054 | ₩21,012 | ₩21,920 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,054 | ₩22,080 | ₩21,294 | ₩22,054 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,176 | ₩24,176 | ₩20,398 | ₩22,481 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,029 | ₩25,217 | ₩24,029 | ₩24,657 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,779 | ₩27,500 | ₩25,591 | ₩25,645 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,172 | ₩29,369 | ₩26,172 | ₩26,686 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,704 | ₩31,185 | ₩25,605 | ₩26,058 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,677 | ₩36,044 | ₩28,608 | ₩31,932 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,236 | ₩41,738 | ₩26,819 | ₩36,137 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,921 | ₩49,264 | ₩11,921 | ₩44,334 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,960 | ₩12,736 | ₩10,680 | ₩12,736 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,287 | ₩16,287 | ₩12,549 | ₩13,350 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,753 | ₩18,155 | ₩14,952 | ₩16,554 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,233 | ₩28,301 | ₩22,694 | ₩24,029 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,369 | ₩30,437 | ₩27,500 | ₩27,767 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,102 | ₩31,238 | ₩29,102 | ₩29,369 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,165 | ₩31,772 | ₩25,631 | ₩29,903 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,442 | ₩35,510 | ₩31,505 | ₩31,505 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,175 | ₩36,845 | ₩34,175 | ₩34,175 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,112 | ₩37,379 | ₩34,442 | ₩34,709 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,714 | ₩40,049 | ₩36,845 | ₩36,845 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,913 | ₩40,049 | ₩37,913 | ₩38,714 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,379 | ₩41,384 | ₩37,112 | ₩37,646 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,505 | ₩37,646 | ₩31,505 | ₩37,112 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,981 | ₩39,515 | ₩36,845 | ₩36,845 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,981 | ₩40,316 | ₩38,180 | ₩38,447 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,379 | ₩39,515 | ₩37,112 | ₩38,981 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,641 | ₩37,379 | ₩28,034 | ₩37,379 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,719 | ₩42,719 | ₩37,913 | ₩37,913 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,049 | ₩41,384 | ₩40,049 | ₩40,049 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,049 | ₩40,850 | ₩40,049 | ₩40,049 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,918 | ₩43,787 | ₩40,049 | ₩42,185 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,117 | ₩44,054 | ₩41,117 | ₩43,520 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,117 | ₩42,719 | ₩40,583 | ₩42,452 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,782 | ₩42,452 | ₩39,782 | ₩41,918 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,782 | ₩42,185 | ₩39,782 | ₩41,117 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,384 | ₩42,719 | ₩40,583 | ₩40,583 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,714 | ₩41,384 | ₩38,714 | ₩40,583 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,515 | ₩40,049 | ₩38,714 | ₩38,714 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,049 | ₩40,850 | ₩38,447 | ₩40,049 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,981 | ₩41,384 | ₩38,981 | ₩39,515 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,180 | ₩40,049 | ₩37,379 | ₩38,981 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,578 | ₩42,185 | ₩36,578 | ₩38,714 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,379 | ₩40,583 | ₩37,379 | ₩39,515 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,112 | ₩37,646 | ₩36,311 | ₩36,578 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,976 | ₩35,777 | ₩34,709 | ₩35,510 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,175 | ₩36,044 | ₩34,175 | ₩35,510 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,243 | ₩36,044 | ₩35,243 | ₩35,510 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,777 | ₩37,112 | ₩35,243 | ₩37,112 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,112 | ₩37,646 | ₩35,510 | ₩37,112 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,044 | ₩37,112 | ₩35,510 | ₩35,510 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,777 | ₩38,180 | ₩35,510 | ₩35,777 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,243 | ₩37,646 | ₩35,243 | ₩37,646 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,510 | ₩35,777 | ₩33,641 | ₩35,243 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,709 | ₩36,044 | ₩33,374 | ₩34,442 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,641 | ₩36,044 | ₩33,641 | ₩34,976 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,709 | ₩35,243 | ₩34,175 | ₩34,442 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,510 | ₩35,510 | ₩34,709 | ₩34,709 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,311 | ₩36,311 | ₩35,243 | ₩35,243 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,243 | ₩38,180 | ₩34,709 | ₩34,709 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,976 | ₩36,578 | ₩34,976 | ₩35,243 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,442 | ₩41,117 | ₩34,442 | ₩34,709 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,442 | ₩35,777 | ₩34,442 | ₩34,976 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,379 | ₩37,646 | ₩35,510 | ₩36,311 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,243 | ₩35,777 | ₩34,709 | ₩34,709 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,646 | ₩39,515 | ₩36,311 | ₩36,311 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,379 | ₩40,049 | ₩37,379 | ₩38,447 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,714 | ₩40,316 | ₩38,714 | ₩39,248 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,049 | ₩40,049 | ₩39,248 | ₩39,248 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,049 | ₩40,049 | ₩39,248 | ₩39,515 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,913 | ₩40,583 | ₩37,913 | ₩39,248 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,049 | ₩41,117 | ₩40,049 | ₩40,583 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,049 | ₩40,049 | ₩38,180 | ₩38,981 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,049 | ₩40,316 | ₩39,515 | ₩39,782 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,180 | ₩40,850 | ₩38,180 | ₩40,049 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,452 | ₩42,452 | ₩40,049 | ₩40,316 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,850 | ₩41,384 | ₩39,515 | ₩39,515 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,384 | ₩42,185 | ₩40,850 | ₩41,384 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,447 | ₩41,651 | ₩38,447 | ₩41,384 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,316 | ₩41,117 | ₩38,981 | ₩40,583 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,248 | ₩39,248 | ₩36,578 | ₩38,714 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,913 | ₩38,180 | ₩37,646 | ₩37,646 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,379 | ₩38,714 | ₩37,112 | ₩38,714 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,379 | ₩38,447 | ₩36,311 | ₩37,112 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,656 | ₩45,656 | ₩37,646 | ₩38,447 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,049 | ₩41,651 | ₩40,049 | ₩41,651 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,651 | ₩43,253 | ₩41,117 | ₩41,117 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,520 | ₩43,520 | ₩41,651 | ₩43,253 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,719 | ₩44,855 | ₩41,651 | ₩44,855 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,986 | ₩44,855 | ₩42,719 | ₩43,520 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,389 | ₩45,656 | ₩41,651 | ₩44,588 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,122 | ₩56,068 | ₩42,719 | ₩47,258 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,054 | ₩46,991 | ₩44,054 | ₩46,457 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,520 | ₩48,860 | ₩43,520 | ₩46,724 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,515 | ₩45,122 | ₩39,515 | ₩43,787 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,850 | ₩42,719 | ₩38,981 | ₩39,782 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,719 | ₩42,986 | ₩41,651 | ₩42,719 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,855 | ₩44,855 | ₩27,500 | ₩42,452 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,316 | ₩45,122 | ₩40,316 | ₩44,054 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,117 | ₩42,719 | ₩40,316 | ₩42,719 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,850 | ₩42,185 | ₩40,316 | ₩40,316 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,850 | ₩42,719 | ₩40,850 | ₩42,452 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,117 | ₩43,520 | ₩41,117 | ₩42,986 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,117 | ₩44,054 | ₩40,583 | ₩42,719 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,714 | ₩41,117 | ₩38,714 | ₩40,583 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,049 | ₩41,117 | ₩39,782 | ₩40,850 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,515 | ₩41,651 | ₩38,981 | ₩39,782 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,855 | ₩44,855 | ₩40,316 | ₩40,850 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,049 | ₩42,719 | ₩40,049 | ₩42,719 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,447 | ₩40,850 | ₩38,447 | ₩40,583 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,583 | ₩42,719 | ₩34,709 | ₩37,913 | -6.58% | 2.9만 |
|---|