시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,352 | ₩16,234 | ₩12,643 | ₩13,657 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,884 | ₩14,485 | ₩13,884 | ₩14,258 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,859 | ₩15,767 | ₩14,125 | ₩14,165 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,764 | ₩14,365 | ₩13,083 | ₩13,684 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,536 | ₩13,858 | ₩12,536 | ₩13,217 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,086 | ₩15,086 | ₩12,669 | ₩12,696 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,285 | ₩14,685 | ₩13,724 | ₩14,165 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,072 | ₩15,486 | ₩13,551 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,551 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,609 | ₩17,609 | ₩14,118 | ₩14,418 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,957 | ₩20,292 | ₩16,554 | ₩17,355 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,665 | ₩19,758 | ₩18,737 | ₩18,737 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,078 | ₩21,080 | ₩19,064 | ₩19,531 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,466 | ₩20,466 | ₩18,764 | ₩19,091 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,039 | ₩21,120 | ₩19,945 | ₩20,493 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,973 | ₩20,973 | ₩20,533 | ₩20,640 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,491 | ₩22,028 | ₩19,251 | ₩20,693 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,945 | ₩20,292 | ₩19,038 | ₩19,038 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,899 | ₩19,899 | ₩19,091 | ₩19,224 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,238 | ₩20,066 | ₩18,558 | ₩19,038 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,491 | ₩21,120 | ₩19,091 | ₩19,091 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,091 | ₩21,360 | ₩18,957 | ₩19,158 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,905 | ₩19,905 | ₩18,590 | ₩19,625 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,358 | ₩19,959 | ₩19,038 | ₩19,224 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,826 | ₩23,330 | ₩17,168 | ₩19,024 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,696 | ₩22,696 | ₩20,806 | ₩22,028 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,761 | ₩22,909 | ₩21,761 | ₩22,909 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,816 | ₩23,777 | ₩22,295 | ₩22,696 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,708 | ₩22,963 | ₩20,840 | ₩22,228 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,414 | ₩22,989 | ₩20,525 | ₩22,095 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,025 | ₩23,563 | ₩19,091 | ₩22,095 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,757 | ₩20,586 | ₩18,757 | ₩20,159 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,826 | ₩21,728 | ₩19,358 | ₩19,625 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,360 | ₩22,388 | ₩20,146 | ₩20,146 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,108 | ₩24,351 | ₩20,960 | ₩21,521 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,028 | ₩23,363 | ₩21,721 | ₩22,562 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,805 | ₩24,231 | ₩21,805 | ₩22,429 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,362 | ₩24,284 | ₩21,894 | ₩22,595 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,657 | ₩23,657 | ₩22,762 | ₩22,869 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,575 | ₩23,657 | ₩22,295 | ₩23,657 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,565 | ₩24,565 | ₩23,167 | ₩23,376 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,698 | ₩24,698 | ₩22,549 | ₩23,123 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,760 | ₩26,701 | ₩18,824 | ₩25,232 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,170 | ₩21,761 | ₩18,156 | ₩20,760 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,654 | ₩21,654 | ₩18,156 | ₩18,156 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,081 | ₩22,228 | ₩22,081 | ₩22,228 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,310 | ₩23,310 | ₩23,310 | ₩23,310 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,885 | ₩24,885 | ₩22,696 | ₩23,623 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,233 | ₩26,233 | ₩24,778 | ₩24,778 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,233 | ₩26,233 | ₩26,233 | ₩26,233 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,052 | ₩30,065 | ₩28,022 | ₩28,036 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,919 | ₩31,373 | ₩30,726 | ₩30,726 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,533 | ₩31,533 | ₩30,919 | ₩30,919 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,484 | ₩34,484 | ₩31,774 | ₩32,575 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,086 | ₩36,086 | ₩33,750 | ₩33,750 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,229 | ₩37,247 | ₩33,229 | ₩37,247 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,041 | ₩36,980 | ₩32,041 | ₩34,350 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,007 | ₩37,381 | ₩31,907 | ₩31,907 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,062 | ₩38,062 | ₩36,259 | ₩36,259 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,247 | ₩37,247 | ₩37,247 | ₩37,247 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,394 | ₩37,394 | ₩37,394 | ₩37,394 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,381 | ₩37,394 | ₩37,034 | ₩37,394 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,928 | ₩38,449 | ₩37,928 | ₩38,115 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,247 | ₩38,823 | ₩36,580 | ₩37,915 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,899 | ₩37,581 | ₩35,899 | ₩36,446 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,648 | ₩37,648 | ₩37,648 | ₩37,648 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,968 | ₩37,968 | ₩37,968 | ₩37,968 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,188 | ₩43,188 | ₩36,313 | ₩37,394 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,051 | ₩45,378 | ₩36,313 | ₩40,238 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,210 | ₩39,210 | ₩38,048 | ₩39,116 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,234 | ₩39,237 | ₩36,713 | ₩39,237 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,778 | ₩39,263 | ₩34,711 | ₩37,114 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,566 | ₩37,394 | ₩34,711 | ₩36,380 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,221 | ₩37,221 | ₩36,915 | ₩36,915 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,100 | ₩38,582 | ₩37,100 | ₩38,582 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,088 | ₩38,088 | ₩38,088 | ₩38,088 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,634 | ₩37,861 | ₩37,488 | ₩37,488 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,047 | ₩37,047 | ₩37,047 | ₩37,047 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,459 | ₩46,459 | ₩38,048 | ₩38,182 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,331 | ₩51,465 | ₩38,729 | ₩46,726 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,864 | ₩41,266 | ₩36,046 | ₩40,999 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,996 | ₩39,010 | ₩35,445 | ₩36,179 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,048 | ₩38,048 | ₩38,048 | ₩38,048 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,985 | ₩40,985 | ₩40,985 | ₩40,985 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,064 | ₩40,985 | ₩40,064 | ₩40,985 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,053 | ₩42,053 | ₩41,186 | ₩41,186 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,357 | ₩41,119 | ₩39,317 | ₩40,331 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,561 | ₩42,561 | ₩42,561 | ₩42,561 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,051 | ₩43,655 | ₩33,910 | ₩42,561 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,519 | ₩41,519 | ₩36,012 | ₩39,383 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,314 | ₩42,027 | ₩37,221 | ₩40,278 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,784 | ₩39,784 | ₩39,784 | ₩39,784 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,169 | ₩39,784 | ₩38,169 | ₩39,784 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,182 | ₩38,182 | ₩38,182 | ₩38,182 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,721 | ₩42,721 | ₩42,721 | ₩42,721 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,713 | ₩43,789 | ₩36,713 | ₩42,721 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,051 | ₩40,051 | ₩40,051 | ₩40,051 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,587 | ₩43,522 | ₩40,051 | ₩40,051 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,408 | ₩44,724 | ₩37,408 | ₩40,720 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,529 | ₩38,849 | ₩38,449 | ₩38,849 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,318 | ₩40,318 | ₩37,688 | ₩37,701 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,931 | ₩39,931 | ₩39,931 | ₩39,931 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,449 | ₩40,985 | ₩36,179 | ₩39,931 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,116 | ₩41,252 | ₩37,247 | ₩40,451 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,929 | ₩39,383 | ₩37,408 | ₩38,649 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,038 | ₩40,038 | ₩40,038 | ₩40,038 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,984 | ₩40,038 | ₩38,716 | ₩40,038 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,318 | ₩40,318 | ₩40,078 | ₩40,078 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,023 | ₩39,023 | ₩39,010 | ₩39,023 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,784 | ₩40,598 | ₩38,462 | ₩38,476 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,959 | ₩40,959 | ₩39,517 | ₩40,852 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,386 | ₩41,386 | ₩41,132 | ₩41,132 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,306 | ₩41,653 | ₩41,306 | ₩41,386 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,786 | ₩42,587 | ₩41,786 | ₩42,160 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,345 | ₩41,786 | ₩39,984 | ₩41,786 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,718 | ₩41,653 | ₩40,345 | ₩40,345 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,051 | ₩40,064 | ₩39,851 | ₩40,038 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,613 | ₩40,613 | ₩40,051 | ₩40,051 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,517 | ₩39,517 | ₩39,517 | ₩39,517 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,252 | ₩43,322 | ₩41,012 | ₩41,346 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,158 | ₩43,522 | ₩40,158 | ₩42,788 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,569 | ₩41,386 | ₩38,569 | ₩40,451 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,216 | ₩38,315 | ₩33,022 | ₩37,087 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,762 | ₩32,041 | ₩31,762 | ₩31,974 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,719 | ₩32,241 | ₩30,719 | ₩31,640 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,036 | ₩32,708 | ₩25,366 | ₩29,771 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,366 | ₩25,386 | ₩24,618 | ₩25,386 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,832 | ₩25,366 | ₩24,832 | ₩25,112 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,391 | ₩24,591 | ₩23,777 | ₩24,044 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,696 | ₩26,701 | ₩22,696 | ₩24,298 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,161 | ₩23,096 | ₩22,161 | ₩22,709 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,522 | ₩22,522 | ₩22,522 | ₩22,522 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,882 | ₩22,882 | ₩22,882 | ₩22,882 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,295 | ₩22,295 | ₩22,295 | ₩22,295 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,360 | ₩22,295 | ₩21,294 | ₩22,295 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,288 | ₩21,627 | ₩20,288 | ₩21,227 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,055 | ₩23,283 | ₩20,893 | ₩21,894 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,408 | ₩22,408 | ₩21,814 | ₩21,828 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,841 | ₩22,442 | ₩20,693 | ₩22,442 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,360 | ₩24,645 | ₩21,360 | ₩22,308 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,921 | ₩23,683 | ₩21,921 | ₩23,216 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,467 | ₩22,055 | ₩21,013 | ₩21,921 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,055 | ₩22,081 | ₩21,295 | ₩22,055 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,177 | ₩24,177 | ₩20,399 | ₩22,482 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,031 | ₩25,219 | ₩24,031 | ₩24,658 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,781 | ₩27,502 | ₩25,593 | ₩25,646 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,173 | ₩29,371 | ₩26,173 | ₩26,687 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,706 | ₩31,186 | ₩25,606 | ₩26,060 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,679 | ₩36,046 | ₩28,610 | ₩31,934 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,237 | ₩41,740 | ₩26,821 | ₩36,139 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,922 | ₩49,267 | ₩11,922 | ₩44,336 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,961 | ₩12,736 | ₩10,680 | ₩12,736 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,287 | ₩16,287 | ₩12,549 | ₩13,350 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,753 | ₩18,156 | ₩14,952 | ₩16,554 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,235 | ₩28,303 | ₩22,696 | ₩24,031 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,371 | ₩30,439 | ₩27,502 | ₩27,769 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,104 | ₩31,240 | ₩29,104 | ₩29,371 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,167 | ₩31,774 | ₩25,633 | ₩29,905 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,444 | ₩35,512 | ₩31,507 | ₩31,507 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,177 | ₩36,847 | ₩34,177 | ₩34,177 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,114 | ₩37,381 | ₩34,444 | ₩34,711 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,716 | ₩40,051 | ₩36,847 | ₩36,847 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,915 | ₩40,051 | ₩37,915 | ₩38,716 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,381 | ₩41,386 | ₩37,114 | ₩37,648 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,507 | ₩37,648 | ₩31,507 | ₩37,114 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,983 | ₩39,517 | ₩36,847 | ₩36,847 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,983 | ₩40,318 | ₩38,182 | ₩38,449 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,381 | ₩39,517 | ₩37,114 | ₩38,983 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,643 | ₩37,381 | ₩28,036 | ₩37,381 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,721 | ₩42,721 | ₩37,915 | ₩37,915 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,051 | ₩41,386 | ₩40,051 | ₩40,051 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,051 | ₩40,852 | ₩40,051 | ₩40,051 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,920 | ₩43,789 | ₩40,051 | ₩42,187 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,119 | ₩44,056 | ₩41,119 | ₩43,522 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,119 | ₩42,721 | ₩40,585 | ₩42,454 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,784 | ₩42,454 | ₩39,784 | ₩41,920 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,784 | ₩42,187 | ₩39,784 | ₩41,119 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,386 | ₩42,721 | ₩40,585 | ₩40,585 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,716 | ₩41,386 | ₩38,716 | ₩40,585 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,517 | ₩40,051 | ₩38,716 | ₩38,716 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,051 | ₩40,852 | ₩38,449 | ₩40,051 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,983 | ₩41,386 | ₩38,983 | ₩39,517 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,182 | ₩40,051 | ₩37,381 | ₩38,983 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,580 | ₩42,187 | ₩36,580 | ₩38,716 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,381 | ₩40,585 | ₩37,381 | ₩39,517 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,114 | ₩37,648 | ₩36,313 | ₩36,580 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,978 | ₩35,779 | ₩34,711 | ₩35,512 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,177 | ₩36,046 | ₩34,177 | ₩35,512 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,245 | ₩36,046 | ₩35,245 | ₩35,512 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,779 | ₩37,114 | ₩35,245 | ₩37,114 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,114 | ₩37,648 | ₩35,512 | ₩37,114 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,046 | ₩37,114 | ₩35,512 | ₩35,512 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,779 | ₩38,182 | ₩35,512 | ₩35,779 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,245 | ₩37,648 | ₩35,245 | ₩37,648 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,512 | ₩35,779 | ₩33,643 | ₩35,245 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,711 | ₩36,046 | ₩33,376 | ₩34,444 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,643 | ₩36,046 | ₩33,643 | ₩34,978 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,711 | ₩35,245 | ₩34,177 | ₩34,444 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,512 | ₩35,512 | ₩34,711 | ₩34,711 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,313 | ₩36,313 | ₩35,245 | ₩35,245 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,245 | ₩38,182 | ₩34,711 | ₩34,711 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,978 | ₩36,580 | ₩34,978 | ₩35,245 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,444 | ₩41,119 | ₩34,444 | ₩34,711 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,444 | ₩35,779 | ₩34,444 | ₩34,978 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,381 | ₩37,648 | ₩35,512 | ₩36,313 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,245 | ₩35,779 | ₩34,711 | ₩34,711 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,648 | ₩39,517 | ₩36,313 | ₩36,313 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,381 | ₩40,051 | ₩37,381 | ₩38,449 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,716 | ₩40,318 | ₩38,716 | ₩39,250 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,051 | ₩40,051 | ₩39,250 | ₩39,250 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,051 | ₩40,051 | ₩39,250 | ₩39,517 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,915 | ₩40,585 | ₩37,915 | ₩39,250 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,051 | ₩41,119 | ₩40,051 | ₩40,585 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,051 | ₩40,051 | ₩38,182 | ₩38,983 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,051 | ₩40,318 | ₩39,517 | ₩39,784 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,182 | ₩40,852 | ₩38,182 | ₩40,051 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,454 | ₩42,454 | ₩40,051 | ₩40,318 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,852 | ₩41,386 | ₩39,517 | ₩39,517 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,386 | ₩42,187 | ₩40,852 | ₩41,386 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,449 | ₩41,653 | ₩38,449 | ₩41,386 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,318 | ₩41,119 | ₩38,983 | ₩40,585 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,250 | ₩39,250 | ₩36,580 | ₩38,716 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,915 | ₩38,182 | ₩37,648 | ₩37,648 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,381 | ₩38,716 | ₩37,114 | ₩38,716 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,381 | ₩38,449 | ₩36,313 | ₩37,114 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,658 | ₩45,658 | ₩37,648 | ₩38,449 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,051 | ₩41,653 | ₩40,051 | ₩41,653 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,653 | ₩43,255 | ₩41,119 | ₩41,119 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,522 | ₩43,522 | ₩41,653 | ₩43,255 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,721 | ₩44,857 | ₩41,653 | ₩44,857 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,988 | ₩44,857 | ₩42,721 | ₩43,522 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,391 | ₩45,658 | ₩41,653 | ₩44,590 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,124 | ₩56,071 | ₩42,721 | ₩47,260 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,056 | ₩46,993 | ₩44,056 | ₩46,459 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,522 | ₩48,862 | ₩43,522 | ₩46,726 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,517 | ₩45,124 | ₩39,517 | ₩43,789 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,852 | ₩42,721 | ₩38,983 | ₩39,784 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,721 | ₩42,988 | ₩41,653 | ₩42,721 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,857 | ₩44,857 | ₩27,502 | ₩42,454 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,318 | ₩45,124 | ₩40,318 | ₩44,056 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,119 | ₩42,721 | ₩40,318 | ₩42,721 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,852 | ₩42,187 | ₩40,318 | ₩40,318 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,852 | ₩42,721 | ₩40,852 | ₩42,454 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,119 | ₩43,522 | ₩41,119 | ₩42,988 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,119 | ₩44,056 | ₩40,585 | ₩42,721 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,716 | ₩41,119 | ₩38,716 | ₩40,585 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,051 | ₩41,119 | ₩39,784 | ₩40,852 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,517 | ₩41,653 | ₩38,983 | ₩39,784 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,857 | ₩44,857 | ₩40,318 | ₩40,852 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,051 | ₩42,721 | ₩40,051 | ₩42,721 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,449 | ₩40,852 | ₩38,449 | ₩40,585 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,585 | ₩42,721 | ₩34,711 | ₩37,915 | -6.58% | 2.9만 |
|---|