시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,364 | ₩16,247 | ₩12,653 | ₩13,669 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,896 | ₩14,497 | ₩13,896 | ₩14,270 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,871 | ₩15,780 | ₩14,136 | ₩14,176 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,776 | ₩14,377 | ₩13,094 | ₩13,695 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,546 | ₩13,869 | ₩12,546 | ₩13,228 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,098 | ₩15,098 | ₩12,680 | ₩12,707 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,297 | ₩14,698 | ₩13,736 | ₩14,176 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,085 | ₩15,499 | ₩13,562 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,562 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,624 | ₩17,624 | ₩14,130 | ₩14,430 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,973 | ₩20,309 | ₩16,568 | ₩17,370 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,681 | ₩19,775 | ₩18,753 | ₩18,753 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,093 | ₩21,098 | ₩19,080 | ₩19,548 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,483 | ₩20,483 | ₩18,779 | ₩19,107 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,055 | ₩21,138 | ₩19,962 | ₩20,510 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,991 | ₩20,991 | ₩20,550 | ₩20,657 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,508 | ₩22,046 | ₩19,267 | ₩20,710 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,962 | ₩20,309 | ₩19,053 | ₩19,053 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,915 | ₩19,915 | ₩19,107 | ₩19,240 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,254 | ₩20,082 | ₩18,574 | ₩19,053 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,508 | ₩21,138 | ₩19,107 | ₩19,107 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,107 | ₩21,378 | ₩18,973 | ₩19,174 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,922 | ₩19,922 | ₩18,606 | ₩19,641 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,374 | ₩19,975 | ₩19,053 | ₩19,240 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,844 | ₩23,349 | ₩17,183 | ₩19,040 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,714 | ₩22,714 | ₩20,824 | ₩22,046 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,779 | ₩22,928 | ₩21,779 | ₩22,928 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,835 | ₩23,797 | ₩22,314 | ₩22,714 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,726 | ₩22,982 | ₩20,857 | ₩22,247 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,432 | ₩23,008 | ₩20,542 | ₩22,113 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,042 | ₩23,583 | ₩19,107 | ₩22,113 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,773 | ₩20,603 | ₩18,773 | ₩20,176 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,844 | ₩21,746 | ₩19,374 | ₩19,641 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,378 | ₩22,407 | ₩20,162 | ₩20,162 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,126 | ₩24,371 | ₩20,977 | ₩21,539 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,046 | ₩23,382 | ₩21,739 | ₩22,581 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,823 | ₩24,251 | ₩21,823 | ₩22,447 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,380 | ₩24,304 | ₩21,913 | ₩22,614 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,676 | ₩23,676 | ₩22,781 | ₩22,888 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,594 | ₩23,676 | ₩22,314 | ₩23,676 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,585 | ₩24,585 | ₩23,186 | ₩23,396 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,719 | ₩24,719 | ₩22,567 | ₩23,142 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,777 | ₩26,723 | ₩18,840 | ₩25,253 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,185 | ₩21,779 | ₩18,172 | ₩20,777 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,672 | ₩21,672 | ₩18,172 | ₩18,172 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,100 | ₩22,247 | ₩22,100 | ₩22,247 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,329 | ₩23,329 | ₩23,329 | ₩23,329 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,906 | ₩24,906 | ₩22,714 | ₩23,643 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,255 | ₩26,255 | ₩24,799 | ₩24,799 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,255 | ₩26,255 | ₩26,255 | ₩26,255 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,077 | ₩30,090 | ₩28,046 | ₩28,059 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,945 | ₩31,399 | ₩30,751 | ₩30,751 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,560 | ₩31,560 | ₩30,945 | ₩30,945 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,512 | ₩34,512 | ₩31,800 | ₩32,602 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,116 | ₩36,116 | ₩33,778 | ₩33,778 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,257 | ₩37,278 | ₩33,257 | ₩37,278 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,067 | ₩37,011 | ₩32,067 | ₩34,379 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,038 | ₩37,412 | ₩31,934 | ₩31,934 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,093 | ₩38,093 | ₩36,290 | ₩36,290 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,278 | ₩37,278 | ₩37,278 | ₩37,278 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,425 | ₩37,425 | ₩37,425 | ₩37,425 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,412 | ₩37,425 | ₩37,065 | ₩37,425 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,960 | ₩38,481 | ₩37,960 | ₩38,147 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,278 | ₩38,855 | ₩36,610 | ₩37,946 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,929 | ₩37,612 | ₩35,929 | ₩36,477 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,679 | ₩37,679 | ₩37,679 | ₩37,679 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩38,000 | ₩38,000 | ₩38,000 | ₩38,000 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,224 | ₩43,224 | ₩36,343 | ₩37,425 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,084 | ₩45,415 | ₩36,343 | ₩40,271 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,242 | ₩39,242 | ₩38,080 | ₩39,149 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,265 | ₩39,269 | ₩36,744 | ₩39,269 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,806 | ₩39,296 | ₩34,740 | ₩37,145 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,597 | ₩37,425 | ₩34,740 | ₩36,410 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,252 | ₩37,252 | ₩36,946 | ₩36,946 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,131 | ₩38,614 | ₩37,131 | ₩38,614 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,120 | ₩38,120 | ₩38,120 | ₩38,120 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,666 | ₩37,893 | ₩37,519 | ₩37,519 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,078 | ₩37,078 | ₩37,078 | ₩37,078 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,498 | ₩46,498 | ₩38,080 | ₩38,214 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,365 | ₩51,508 | ₩38,761 | ₩46,765 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,895 | ₩41,300 | ₩36,076 | ₩41,033 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩39,029 | ₩39,042 | ₩35,475 | ₩36,209 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩41,019 | ₩41,019 | ₩41,019 | ₩41,019 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,098 | ₩41,019 | ₩40,098 | ₩41,019 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,088 | ₩42,088 | ₩41,220 | ₩41,220 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,389 | ₩41,153 | ₩39,349 | ₩40,365 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,596 | ₩42,596 | ₩42,596 | ₩42,596 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,084 | ₩43,692 | ₩33,938 | ₩42,596 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,554 | ₩41,554 | ₩36,042 | ₩39,416 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,345 | ₩42,062 | ₩37,252 | ₩40,311 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,817 | ₩39,817 | ₩39,817 | ₩39,817 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,200 | ₩39,817 | ₩38,200 | ₩39,817 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,214 | ₩38,214 | ₩38,214 | ₩38,214 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,756 | ₩42,756 | ₩42,756 | ₩42,756 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,744 | ₩43,825 | ₩36,744 | ₩42,756 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,084 | ₩40,084 | ₩40,084 | ₩40,084 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,623 | ₩43,558 | ₩40,084 | ₩40,084 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,439 | ₩44,761 | ₩37,439 | ₩40,754 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,561 | ₩38,882 | ₩38,481 | ₩38,882 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,351 | ₩40,351 | ₩37,719 | ₩37,733 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,964 | ₩39,964 | ₩39,964 | ₩39,964 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,481 | ₩41,019 | ₩36,209 | ₩39,964 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,149 | ₩41,287 | ₩37,278 | ₩40,485 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,962 | ₩39,416 | ₩37,439 | ₩38,681 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,071 | ₩40,071 | ₩40,071 | ₩40,071 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩40,017 | ₩40,071 | ₩38,748 | ₩40,071 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,351 | ₩40,351 | ₩40,111 | ₩40,111 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,055 | ₩39,055 | ₩39,042 | ₩39,055 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,817 | ₩40,632 | ₩38,494 | ₩38,508 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,993 | ₩40,993 | ₩39,550 | ₩40,886 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,420 | ₩41,420 | ₩41,166 | ₩41,166 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,340 | ₩41,688 | ₩41,340 | ₩41,420 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,821 | ₩42,623 | ₩41,821 | ₩42,195 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,378 | ₩41,821 | ₩40,017 | ₩41,821 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,752 | ₩41,688 | ₩40,378 | ₩40,378 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,084 | ₩40,098 | ₩39,884 | ₩40,071 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,647 | ₩40,647 | ₩40,084 | ₩40,084 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,550 | ₩39,550 | ₩39,550 | ₩39,550 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,288 | ₩43,358 | ₩41,046 | ₩41,380 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,191 | ₩43,558 | ₩40,191 | ₩42,823 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,601 | ₩41,420 | ₩38,601 | ₩40,485 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,243 | ₩38,347 | ₩33,049 | ₩37,118 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,788 | ₩32,067 | ₩31,788 | ₩32,001 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,745 | ₩32,268 | ₩30,745 | ₩31,667 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,059 | ₩32,735 | ₩25,387 | ₩29,796 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,387 | ₩25,407 | ₩24,638 | ₩25,407 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,852 | ₩25,387 | ₩24,852 | ₩25,133 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,411 | ₩24,612 | ₩23,797 | ₩24,064 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,714 | ₩26,723 | ₩22,714 | ₩24,318 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,180 | ₩23,115 | ₩22,180 | ₩22,728 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,541 | ₩22,541 | ₩22,541 | ₩22,541 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,901 | ₩22,901 | ₩22,901 | ₩22,901 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,314 | ₩22,314 | ₩22,314 | ₩22,314 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,378 | ₩22,314 | ₩21,311 | ₩22,314 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,305 | ₩21,645 | ₩20,305 | ₩21,245 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,073 | ₩23,302 | ₩20,911 | ₩21,913 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,427 | ₩22,427 | ₩21,833 | ₩21,846 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,859 | ₩22,461 | ₩20,710 | ₩22,461 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,378 | ₩24,665 | ₩21,378 | ₩22,327 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,939 | ₩23,703 | ₩21,939 | ₩23,235 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,485 | ₩22,073 | ₩21,031 | ₩21,939 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,073 | ₩22,100 | ₩21,313 | ₩22,073 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,197 | ₩24,197 | ₩20,416 | ₩22,501 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,051 | ₩25,240 | ₩24,051 | ₩24,679 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,803 | ₩27,524 | ₩25,614 | ₩25,667 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,195 | ₩29,395 | ₩26,195 | ₩26,709 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,731 | ₩31,212 | ₩25,627 | ₩26,081 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,708 | ₩36,076 | ₩28,633 | ₩31,960 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,261 | ₩41,774 | ₩26,843 | ₩36,169 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,932 | ₩49,308 | ₩11,932 | ₩44,373 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,970 | ₩12,747 | ₩10,689 | ₩12,747 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,301 | ₩16,301 | ₩12,560 | ₩13,361 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,766 | ₩18,172 | ₩14,965 | ₩16,568 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,257 | ₩28,326 | ₩22,714 | ₩24,051 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,395 | ₩30,464 | ₩27,524 | ₩27,792 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,128 | ₩31,266 | ₩29,128 | ₩29,395 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,188 | ₩31,800 | ₩25,654 | ₩29,930 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,472 | ₩35,541 | ₩31,533 | ₩31,533 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,205 | ₩36,877 | ₩34,205 | ₩34,205 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,145 | ₩37,412 | ₩34,472 | ₩34,740 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,748 | ₩40,084 | ₩36,877 | ₩36,877 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,946 | ₩40,084 | ₩37,946 | ₩38,748 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,412 | ₩41,420 | ₩37,145 | ₩37,679 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,533 | ₩37,679 | ₩31,533 | ₩37,145 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩39,015 | ₩39,550 | ₩36,877 | ₩36,877 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩39,015 | ₩40,351 | ₩38,214 | ₩38,481 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,412 | ₩39,550 | ₩37,145 | ₩39,015 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,671 | ₩37,412 | ₩28,059 | ₩37,412 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,756 | ₩42,756 | ₩37,946 | ₩37,946 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,084 | ₩41,420 | ₩40,084 | ₩40,084 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,084 | ₩40,886 | ₩40,084 | ₩40,084 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,955 | ₩43,825 | ₩40,084 | ₩42,222 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,153 | ₩44,093 | ₩41,153 | ₩43,558 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,153 | ₩42,756 | ₩40,619 | ₩42,489 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,817 | ₩42,489 | ₩39,817 | ₩41,955 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,817 | ₩42,222 | ₩39,817 | ₩41,153 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,420 | ₩42,756 | ₩40,619 | ₩40,619 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,748 | ₩41,420 | ₩38,748 | ₩40,619 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,550 | ₩40,084 | ₩38,748 | ₩38,748 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,084 | ₩40,886 | ₩38,481 | ₩40,084 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩39,015 | ₩41,420 | ₩39,015 | ₩39,550 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,214 | ₩40,084 | ₩37,412 | ₩39,015 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,610 | ₩42,222 | ₩36,610 | ₩38,748 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,412 | ₩40,619 | ₩37,412 | ₩39,550 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,145 | ₩37,679 | ₩36,343 | ₩36,610 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩35,007 | ₩35,809 | ₩34,740 | ₩35,541 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,205 | ₩36,076 | ₩34,205 | ₩35,541 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,274 | ₩36,076 | ₩35,274 | ₩35,541 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,809 | ₩37,145 | ₩35,274 | ₩37,145 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,145 | ₩37,679 | ₩35,541 | ₩37,145 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,076 | ₩37,145 | ₩35,541 | ₩35,541 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,809 | ₩38,214 | ₩35,541 | ₩35,809 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,274 | ₩37,679 | ₩35,274 | ₩37,679 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,541 | ₩35,809 | ₩33,671 | ₩35,274 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,740 | ₩36,076 | ₩33,404 | ₩34,472 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,671 | ₩36,076 | ₩33,671 | ₩35,007 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,740 | ₩35,274 | ₩34,205 | ₩34,472 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,541 | ₩35,541 | ₩34,740 | ₩34,740 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,343 | ₩36,343 | ₩35,274 | ₩35,274 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,274 | ₩38,214 | ₩34,740 | ₩34,740 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩35,007 | ₩36,610 | ₩35,007 | ₩35,274 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,472 | ₩41,153 | ₩34,472 | ₩34,740 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,472 | ₩35,809 | ₩34,472 | ₩35,007 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,412 | ₩37,679 | ₩35,541 | ₩36,343 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,274 | ₩35,809 | ₩34,740 | ₩34,740 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,679 | ₩39,550 | ₩36,343 | ₩36,343 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,412 | ₩40,084 | ₩37,412 | ₩38,481 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,748 | ₩40,351 | ₩38,748 | ₩39,283 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,084 | ₩40,084 | ₩39,283 | ₩39,283 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,084 | ₩40,084 | ₩39,283 | ₩39,550 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,946 | ₩40,619 | ₩37,946 | ₩39,283 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,084 | ₩41,153 | ₩40,084 | ₩40,619 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,084 | ₩40,084 | ₩38,214 | ₩39,015 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,084 | ₩40,351 | ₩39,550 | ₩39,817 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,214 | ₩40,886 | ₩38,214 | ₩40,084 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,489 | ₩42,489 | ₩40,084 | ₩40,351 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,886 | ₩41,420 | ₩39,550 | ₩39,550 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,420 | ₩42,222 | ₩40,886 | ₩41,420 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,481 | ₩41,688 | ₩38,481 | ₩41,420 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,351 | ₩41,153 | ₩39,015 | ₩40,619 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,283 | ₩39,283 | ₩36,610 | ₩38,748 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,946 | ₩38,214 | ₩37,679 | ₩37,679 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,412 | ₩38,748 | ₩37,145 | ₩38,748 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,412 | ₩38,481 | ₩36,343 | ₩37,145 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,696 | ₩45,696 | ₩37,679 | ₩38,481 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,084 | ₩41,688 | ₩40,084 | ₩41,688 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,688 | ₩43,291 | ₩41,153 | ₩41,153 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,558 | ₩43,558 | ₩41,688 | ₩43,291 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,756 | ₩44,894 | ₩41,688 | ₩44,894 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩43,024 | ₩44,894 | ₩42,756 | ₩43,558 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,429 | ₩45,696 | ₩41,688 | ₩44,627 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,162 | ₩56,118 | ₩42,756 | ₩47,299 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,093 | ₩47,032 | ₩44,093 | ₩46,498 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,558 | ₩48,903 | ₩43,558 | ₩46,765 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,550 | ₩45,162 | ₩39,550 | ₩43,825 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,886 | ₩42,756 | ₩39,015 | ₩39,817 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,756 | ₩43,024 | ₩41,688 | ₩42,756 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,894 | ₩44,894 | ₩27,524 | ₩42,489 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,351 | ₩45,162 | ₩40,351 | ₩44,093 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,153 | ₩42,756 | ₩40,351 | ₩42,756 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,886 | ₩42,222 | ₩40,351 | ₩40,351 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,886 | ₩42,756 | ₩40,886 | ₩42,489 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,153 | ₩43,558 | ₩41,153 | ₩43,024 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,153 | ₩44,093 | ₩40,619 | ₩42,756 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,748 | ₩41,153 | ₩38,748 | ₩40,619 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,084 | ₩41,153 | ₩39,817 | ₩40,886 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,550 | ₩41,688 | ₩39,015 | ₩39,817 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,894 | ₩44,894 | ₩40,351 | ₩40,886 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,084 | ₩42,756 | ₩40,084 | ₩42,756 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,481 | ₩40,886 | ₩38,481 | ₩40,619 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,619 | ₩42,756 | ₩34,740 | ₩37,946 | -6.58% | 2.9만 |
|---|