시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,344 | ₩16,226 | ₩12,636 | ₩13,651 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,877 | ₩14,478 | ₩13,877 | ₩14,251 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,851 | ₩15,759 | ₩14,118 | ₩14,158 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,757 | ₩14,358 | ₩13,077 | ₩13,677 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,530 | ₩13,851 | ₩12,530 | ₩13,210 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,078 | ₩15,078 | ₩12,663 | ₩12,690 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,278 | ₩14,678 | ₩13,717 | ₩14,158 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,065 | ₩15,479 | ₩13,544 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,544 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,600 | ₩17,600 | ₩14,111 | ₩14,411 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,948 | ₩20,282 | ₩16,546 | ₩17,347 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,655 | ₩19,749 | ₩18,728 | ₩18,728 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,068 | ₩21,070 | ₩19,055 | ₩19,522 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,456 | ₩20,456 | ₩18,754 | ₩19,081 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,029 | ₩21,110 | ₩19,935 | ₩20,482 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,963 | ₩20,963 | ₩20,522 | ₩20,629 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,482 | ₩22,017 | ₩19,241 | ₩20,683 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,935 | ₩20,282 | ₩19,028 | ₩19,028 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,889 | ₩19,889 | ₩19,081 | ₩19,215 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,228 | ₩20,055 | ₩18,549 | ₩19,028 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,482 | ₩21,110 | ₩19,081 | ₩19,081 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,081 | ₩21,350 | ₩18,948 | ₩19,148 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,895 | ₩19,895 | ₩18,581 | ₩19,615 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,348 | ₩19,949 | ₩19,028 | ₩19,215 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,816 | ₩23,318 | ₩17,160 | ₩19,015 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,684 | ₩22,684 | ₩20,796 | ₩22,017 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,750 | ₩22,898 | ₩21,750 | ₩22,898 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,804 | ₩23,765 | ₩22,284 | ₩22,684 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,697 | ₩22,951 | ₩20,829 | ₩22,217 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,403 | ₩22,978 | ₩20,514 | ₩22,084 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,015 | ₩23,551 | ₩19,081 | ₩22,084 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,748 | ₩20,576 | ₩18,748 | ₩20,149 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,816 | ₩21,717 | ₩19,348 | ₩19,615 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,350 | ₩22,377 | ₩20,135 | ₩20,135 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,097 | ₩24,339 | ₩20,949 | ₩21,510 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,017 | ₩23,351 | ₩21,710 | ₩22,551 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,794 | ₩24,219 | ₩21,794 | ₩22,417 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,351 | ₩24,272 | ₩21,884 | ₩22,584 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,645 | ₩23,645 | ₩22,751 | ₩22,858 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,564 | ₩23,645 | ₩22,284 | ₩23,645 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,552 | ₩24,552 | ₩23,155 | ₩23,365 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,686 | ₩24,686 | ₩22,537 | ₩23,111 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,749 | ₩26,687 | ₩18,814 | ₩25,219 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,161 | ₩21,750 | ₩18,147 | ₩20,749 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,643 | ₩21,643 | ₩18,147 | ₩18,147 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,070 | ₩22,217 | ₩22,070 | ₩22,217 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,298 | ₩23,298 | ₩23,298 | ₩23,298 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,872 | ₩24,872 | ₩22,684 | ₩23,611 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,220 | ₩26,220 | ₩24,766 | ₩24,766 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,220 | ₩26,220 | ₩26,220 | ₩26,220 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,036 | ₩30,050 | ₩28,008 | ₩28,022 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,904 | ₩31,357 | ₩30,710 | ₩30,710 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,518 | ₩31,518 | ₩30,904 | ₩30,904 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,467 | ₩34,467 | ₩31,758 | ₩32,558 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,068 | ₩36,068 | ₩33,733 | ₩33,733 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,212 | ₩37,229 | ₩33,212 | ₩37,229 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,025 | ₩36,962 | ₩32,025 | ₩34,333 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩36,988 | ₩37,362 | ₩31,891 | ₩31,891 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,043 | ₩38,043 | ₩36,241 | ₩36,241 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,229 | ₩37,229 | ₩37,229 | ₩37,229 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,375 | ₩37,375 | ₩37,375 | ₩37,375 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,362 | ₩37,375 | ₩37,015 | ₩37,375 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,909 | ₩38,430 | ₩37,909 | ₩38,096 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,229 | ₩38,803 | ₩36,561 | ₩37,896 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,881 | ₩37,562 | ₩35,881 | ₩36,428 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,629 | ₩37,629 | ₩37,629 | ₩37,629 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,949 | ₩37,949 | ₩37,949 | ₩37,949 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,167 | ₩43,167 | ₩36,295 | ₩37,375 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,031 | ₩45,355 | ₩36,295 | ₩40,218 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,190 | ₩39,190 | ₩38,029 | ₩39,097 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,215 | ₩39,217 | ₩36,695 | ₩39,217 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,760 | ₩39,244 | ₩34,693 | ₩37,095 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,548 | ₩37,375 | ₩34,693 | ₩36,361 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,202 | ₩37,202 | ₩36,896 | ₩36,896 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,082 | ₩38,563 | ₩37,082 | ₩38,563 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,069 | ₩38,069 | ₩38,069 | ₩38,069 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,616 | ₩37,842 | ₩37,469 | ₩37,469 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,028 | ₩37,028 | ₩37,028 | ₩37,028 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,436 | ₩46,436 | ₩38,029 | ₩38,163 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,311 | ₩51,440 | ₩38,710 | ₩46,703 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,846 | ₩41,245 | ₩36,028 | ₩40,978 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,977 | ₩38,990 | ₩35,427 | ₩36,161 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,029 | ₩38,029 | ₩38,029 | ₩38,029 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,965 | ₩40,965 | ₩40,965 | ₩40,965 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,044 | ₩40,965 | ₩40,044 | ₩40,965 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,032 | ₩42,032 | ₩41,165 | ₩41,165 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,337 | ₩41,098 | ₩39,297 | ₩40,311 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,539 | ₩42,539 | ₩42,539 | ₩42,539 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,031 | ₩43,634 | ₩33,893 | ₩42,539 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,499 | ₩41,499 | ₩35,994 | ₩39,364 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,295 | ₩42,006 | ₩37,202 | ₩40,258 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,764 | ₩39,764 | ₩39,764 | ₩39,764 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,149 | ₩39,764 | ₩38,149 | ₩39,764 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,163 | ₩38,163 | ₩38,163 | ₩38,163 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,700 | ₩42,700 | ₩42,700 | ₩42,700 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,695 | ₩43,767 | ₩36,695 | ₩42,700 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,031 | ₩40,031 | ₩40,031 | ₩40,031 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,566 | ₩43,500 | ₩40,031 | ₩40,031 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,389 | ₩44,701 | ₩37,389 | ₩40,699 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,510 | ₩38,830 | ₩38,430 | ₩38,830 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,298 | ₩40,298 | ₩37,669 | ₩37,682 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,911 | ₩39,911 | ₩39,911 | ₩39,911 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,430 | ₩40,965 | ₩36,161 | ₩39,911 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,097 | ₩41,232 | ₩37,229 | ₩40,431 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,910 | ₩39,364 | ₩37,389 | ₩38,630 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,017 | ₩40,017 | ₩40,017 | ₩40,017 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,964 | ₩40,017 | ₩38,696 | ₩40,017 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,298 | ₩40,298 | ₩40,057 | ₩40,057 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,003 | ₩39,003 | ₩38,990 | ₩39,003 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,764 | ₩40,578 | ₩38,443 | ₩38,456 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,938 | ₩40,938 | ₩39,497 | ₩40,831 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,365 | ₩41,365 | ₩41,112 | ₩41,112 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,285 | ₩41,632 | ₩41,285 | ₩41,365 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,765 | ₩42,566 | ₩41,765 | ₩42,139 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,324 | ₩41,765 | ₩39,964 | ₩41,765 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,698 | ₩41,632 | ₩40,324 | ₩40,324 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,031 | ₩40,044 | ₩39,831 | ₩40,017 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,593 | ₩40,593 | ₩40,031 | ₩40,031 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,497 | ₩39,497 | ₩39,497 | ₩39,497 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,231 | ₩43,300 | ₩40,992 | ₩41,325 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,138 | ₩43,500 | ₩40,138 | ₩42,766 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,550 | ₩41,365 | ₩38,550 | ₩40,431 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,199 | ₩38,296 | ₩33,005 | ₩37,069 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,746 | ₩32,025 | ₩31,746 | ₩31,958 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,704 | ₩32,225 | ₩30,704 | ₩31,624 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,022 | ₩32,692 | ₩25,353 | ₩29,756 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,353 | ₩25,373 | ₩24,606 | ₩25,373 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,819 | ₩25,353 | ₩24,819 | ₩25,099 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,379 | ₩24,579 | ₩23,765 | ₩24,032 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,684 | ₩26,687 | ₩22,684 | ₩24,285 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,150 | ₩23,084 | ₩22,150 | ₩22,697 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,511 | ₩22,511 | ₩22,511 | ₩22,511 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,871 | ₩22,871 | ₩22,871 | ₩22,871 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,284 | ₩22,284 | ₩22,284 | ₩22,284 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,350 | ₩22,284 | ₩21,283 | ₩22,284 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,278 | ₩21,617 | ₩20,278 | ₩21,216 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,044 | ₩23,271 | ₩20,883 | ₩21,884 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,397 | ₩22,397 | ₩21,803 | ₩21,817 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,830 | ₩22,431 | ₩20,683 | ₩22,431 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,350 | ₩24,632 | ₩21,350 | ₩22,297 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,910 | ₩23,672 | ₩21,910 | ₩23,205 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,457 | ₩22,044 | ₩21,003 | ₩21,910 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,044 | ₩22,070 | ₩21,284 | ₩22,044 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,165 | ₩24,165 | ₩20,389 | ₩22,471 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,018 | ₩25,206 | ₩24,018 | ₩24,646 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,767 | ₩27,488 | ₩25,580 | ₩25,633 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,160 | ₩29,356 | ₩26,160 | ₩26,674 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,690 | ₩31,171 | ₩25,593 | ₩26,047 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,661 | ₩36,028 | ₩28,595 | ₩31,918 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,222 | ₩41,719 | ₩26,807 | ₩36,121 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,916 | ₩49,242 | ₩11,916 | ₩44,314 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,955 | ₩12,730 | ₩10,675 | ₩12,730 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,279 | ₩16,279 | ₩12,543 | ₩13,344 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,745 | ₩18,147 | ₩14,945 | ₩16,546 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,221 | ₩28,288 | ₩22,684 | ₩24,018 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,356 | ₩30,423 | ₩27,488 | ₩27,755 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,089 | ₩31,224 | ₩29,089 | ₩29,356 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,153 | ₩31,758 | ₩25,620 | ₩29,890 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,426 | ₩35,494 | ₩31,491 | ₩31,491 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,160 | ₩36,828 | ₩34,160 | ₩34,160 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,095 | ₩37,362 | ₩34,426 | ₩34,693 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,696 | ₩40,031 | ₩36,828 | ₩36,828 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,896 | ₩40,031 | ₩37,896 | ₩38,696 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,362 | ₩41,365 | ₩37,095 | ₩37,629 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,491 | ₩37,629 | ₩31,491 | ₩37,095 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,963 | ₩39,497 | ₩36,828 | ₩36,828 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,963 | ₩40,298 | ₩38,163 | ₩38,430 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,362 | ₩39,497 | ₩37,095 | ₩38,963 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,626 | ₩37,362 | ₩28,022 | ₩37,362 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,700 | ₩42,700 | ₩37,896 | ₩37,896 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,031 | ₩41,365 | ₩40,031 | ₩40,031 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,031 | ₩40,831 | ₩40,031 | ₩40,031 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,899 | ₩43,767 | ₩40,031 | ₩42,166 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,098 | ₩44,034 | ₩41,098 | ₩43,500 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,098 | ₩42,700 | ₩40,565 | ₩42,433 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,764 | ₩42,433 | ₩39,764 | ₩41,899 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,764 | ₩42,166 | ₩39,764 | ₩41,098 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,365 | ₩42,700 | ₩40,565 | ₩40,565 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,696 | ₩41,365 | ₩38,696 | ₩40,565 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,497 | ₩40,031 | ₩38,696 | ₩38,696 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,031 | ₩40,831 | ₩38,430 | ₩40,031 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,963 | ₩41,365 | ₩38,963 | ₩39,497 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,163 | ₩40,031 | ₩37,362 | ₩38,963 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,561 | ₩42,166 | ₩36,561 | ₩38,696 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,362 | ₩40,565 | ₩37,362 | ₩39,497 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,095 | ₩37,629 | ₩36,295 | ₩36,561 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,960 | ₩35,761 | ₩34,693 | ₩35,494 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,160 | ₩36,028 | ₩34,160 | ₩35,494 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,227 | ₩36,028 | ₩35,227 | ₩35,494 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,761 | ₩37,095 | ₩35,227 | ₩37,095 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,095 | ₩37,629 | ₩35,494 | ₩37,095 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,028 | ₩37,095 | ₩35,494 | ₩35,494 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,761 | ₩38,163 | ₩35,494 | ₩35,761 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,227 | ₩37,629 | ₩35,227 | ₩37,629 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,494 | ₩35,761 | ₩33,626 | ₩35,227 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,693 | ₩36,028 | ₩33,359 | ₩34,426 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,626 | ₩36,028 | ₩33,626 | ₩34,960 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,693 | ₩35,227 | ₩34,160 | ₩34,426 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,494 | ₩35,494 | ₩34,693 | ₩34,693 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,295 | ₩36,295 | ₩35,227 | ₩35,227 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,227 | ₩38,163 | ₩34,693 | ₩34,693 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,960 | ₩36,561 | ₩34,960 | ₩35,227 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,426 | ₩41,098 | ₩34,426 | ₩34,693 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,426 | ₩35,761 | ₩34,426 | ₩34,960 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,362 | ₩37,629 | ₩35,494 | ₩36,295 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,227 | ₩35,761 | ₩34,693 | ₩34,693 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,629 | ₩39,497 | ₩36,295 | ₩36,295 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,362 | ₩40,031 | ₩37,362 | ₩38,430 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,696 | ₩40,298 | ₩38,696 | ₩39,230 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,031 | ₩40,031 | ₩39,230 | ₩39,230 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,031 | ₩40,031 | ₩39,230 | ₩39,497 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,896 | ₩40,565 | ₩37,896 | ₩39,230 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,031 | ₩41,098 | ₩40,031 | ₩40,565 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,031 | ₩40,031 | ₩38,163 | ₩38,963 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,031 | ₩40,298 | ₩39,497 | ₩39,764 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,163 | ₩40,831 | ₩38,163 | ₩40,031 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,433 | ₩42,433 | ₩40,031 | ₩40,298 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,831 | ₩41,365 | ₩39,497 | ₩39,497 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,365 | ₩42,166 | ₩40,831 | ₩41,365 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,430 | ₩41,632 | ₩38,430 | ₩41,365 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,298 | ₩41,098 | ₩38,963 | ₩40,565 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,230 | ₩39,230 | ₩36,561 | ₩38,696 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,896 | ₩38,163 | ₩37,629 | ₩37,629 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,362 | ₩38,696 | ₩37,095 | ₩38,696 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,362 | ₩38,430 | ₩36,295 | ₩37,095 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,635 | ₩45,635 | ₩37,629 | ₩38,430 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,031 | ₩41,632 | ₩40,031 | ₩41,632 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,632 | ₩43,233 | ₩41,098 | ₩41,098 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,500 | ₩43,500 | ₩41,632 | ₩43,233 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,700 | ₩44,834 | ₩41,632 | ₩44,834 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,966 | ₩44,834 | ₩42,700 | ₩43,500 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,368 | ₩45,635 | ₩41,632 | ₩44,568 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,101 | ₩56,043 | ₩42,700 | ₩47,236 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,034 | ₩46,969 | ₩44,034 | ₩46,436 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,500 | ₩48,838 | ₩43,500 | ₩46,703 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,497 | ₩45,101 | ₩39,497 | ₩43,767 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,831 | ₩42,700 | ₩38,963 | ₩39,764 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,700 | ₩42,966 | ₩41,632 | ₩42,700 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,834 | ₩44,834 | ₩27,488 | ₩42,433 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,298 | ₩45,101 | ₩40,298 | ₩44,034 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,098 | ₩42,700 | ₩40,298 | ₩42,700 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,831 | ₩42,166 | ₩40,298 | ₩40,298 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,831 | ₩42,700 | ₩40,831 | ₩42,433 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,098 | ₩43,500 | ₩41,098 | ₩42,966 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,098 | ₩44,034 | ₩40,565 | ₩42,700 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,696 | ₩41,098 | ₩38,696 | ₩40,565 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,031 | ₩41,098 | ₩39,764 | ₩40,831 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,497 | ₩41,632 | ₩38,963 | ₩39,764 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,834 | ₩44,834 | ₩40,298 | ₩40,831 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,031 | ₩42,700 | ₩40,031 | ₩42,700 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,430 | ₩40,831 | ₩38,430 | ₩40,565 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,565 | ₩42,700 | ₩34,693 | ₩37,896 | -6.58% | 2.9만 |
|---|