시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,346 | ₩16,227 | ₩12,638 | ₩13,652 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,879 | ₩14,479 | ₩13,879 | ₩14,252 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,853 | ₩15,760 | ₩14,119 | ₩14,159 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,758 | ₩14,359 | ₩13,078 | ₩13,678 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,531 | ₩13,852 | ₩12,531 | ₩13,211 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,080 | ₩15,080 | ₩12,664 | ₩12,691 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,279 | ₩14,679 | ₩13,718 | ₩14,159 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,066 | ₩15,480 | ₩13,545 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,545 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,602 | ₩17,602 | ₩14,112 | ₩14,412 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,950 | ₩20,284 | ₩16,548 | ₩17,348 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,657 | ₩19,750 | ₩18,729 | ₩18,729 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,070 | ₩21,071 | ₩19,056 | ₩19,523 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,458 | ₩20,458 | ₩18,756 | ₩19,083 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,031 | ₩21,111 | ₩19,937 | ₩20,484 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,965 | ₩20,965 | ₩20,524 | ₩20,631 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,483 | ₩22,019 | ₩19,243 | ₩20,684 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,937 | ₩20,284 | ₩19,030 | ₩19,030 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,890 | ₩19,890 | ₩19,083 | ₩19,217 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,230 | ₩20,057 | ₩18,551 | ₩19,030 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,483 | ₩21,111 | ₩19,083 | ₩19,083 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,083 | ₩21,352 | ₩18,950 | ₩19,150 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,897 | ₩19,897 | ₩18,583 | ₩19,617 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,350 | ₩19,950 | ₩19,030 | ₩19,217 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,818 | ₩23,320 | ₩17,161 | ₩19,016 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,686 | ₩22,686 | ₩20,798 | ₩22,019 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,752 | ₩22,900 | ₩21,752 | ₩22,900 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,806 | ₩23,767 | ₩22,286 | ₩22,686 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,699 | ₩22,953 | ₩20,831 | ₩22,219 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,405 | ₩22,980 | ₩20,516 | ₩22,086 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,017 | ₩23,554 | ₩19,083 | ₩22,086 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,749 | ₩20,578 | ₩18,749 | ₩20,151 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,818 | ₩21,719 | ₩19,350 | ₩19,617 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,352 | ₩22,379 | ₩20,137 | ₩20,137 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,099 | ₩24,341 | ₩20,951 | ₩21,512 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,019 | ₩23,353 | ₩21,712 | ₩22,553 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,796 | ₩24,221 | ₩21,796 | ₩22,419 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,353 | ₩24,274 | ₩21,885 | ₩22,586 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,647 | ₩23,647 | ₩22,753 | ₩22,860 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,566 | ₩23,647 | ₩22,286 | ₩23,647 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,554 | ₩24,554 | ₩23,157 | ₩23,367 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,688 | ₩24,688 | ₩22,539 | ₩23,113 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,751 | ₩26,690 | ₩18,816 | ₩25,222 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,162 | ₩21,752 | ₩18,149 | ₩20,751 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,645 | ₩21,645 | ₩18,149 | ₩18,149 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,072 | ₩22,219 | ₩22,072 | ₩22,219 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,300 | ₩23,300 | ₩23,300 | ₩23,300 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,875 | ₩24,875 | ₩22,686 | ₩23,614 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,223 | ₩26,223 | ₩24,768 | ₩24,768 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,223 | ₩26,223 | ₩26,223 | ₩26,223 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,039 | ₩30,052 | ₩28,011 | ₩28,024 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,907 | ₩31,360 | ₩30,713 | ₩30,713 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,520 | ₩31,520 | ₩30,907 | ₩30,907 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,470 | ₩34,470 | ₩31,761 | ₩32,561 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,071 | ₩36,071 | ₩33,736 | ₩33,736 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,215 | ₩37,232 | ₩33,215 | ₩37,232 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,028 | ₩36,965 | ₩32,028 | ₩34,336 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩36,992 | ₩37,365 | ₩31,894 | ₩31,894 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,046 | ₩38,046 | ₩36,244 | ₩36,244 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,232 | ₩37,232 | ₩37,232 | ₩37,232 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,379 | ₩37,379 | ₩37,379 | ₩37,379 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,365 | ₩37,379 | ₩37,018 | ₩37,379 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,913 | ₩38,433 | ₩37,913 | ₩38,099 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,232 | ₩38,807 | ₩36,565 | ₩37,899 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,884 | ₩37,566 | ₩35,884 | ₩36,431 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,632 | ₩37,632 | ₩37,632 | ₩37,632 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,953 | ₩37,953 | ₩37,953 | ₩37,953 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,170 | ₩43,170 | ₩36,298 | ₩37,379 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,034 | ₩45,359 | ₩36,298 | ₩40,221 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,194 | ₩39,194 | ₩38,033 | ₩39,100 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,219 | ₩39,220 | ₩36,698 | ₩39,220 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,763 | ₩39,247 | ₩34,696 | ₩37,099 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,551 | ₩37,379 | ₩34,696 | ₩36,365 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,205 | ₩37,205 | ₩36,900 | ₩36,900 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,085 | ₩38,566 | ₩37,085 | ₩38,566 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,073 | ₩38,073 | ₩38,073 | ₩38,073 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,619 | ₩37,846 | ₩37,472 | ₩37,472 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,032 | ₩37,032 | ₩37,032 | ₩37,032 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,440 | ₩46,440 | ₩38,033 | ₩38,166 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,315 | ₩51,444 | ₩38,713 | ₩46,707 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,849 | ₩41,249 | ₩36,031 | ₩40,982 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,980 | ₩38,994 | ₩35,430 | ₩36,164 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,033 | ₩38,033 | ₩38,033 | ₩38,033 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,969 | ₩40,969 | ₩40,969 | ₩40,969 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,048 | ₩40,969 | ₩40,048 | ₩40,969 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,036 | ₩42,036 | ₩41,169 | ₩41,169 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,340 | ₩41,102 | ₩39,300 | ₩40,315 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,543 | ₩42,543 | ₩42,543 | ₩42,543 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,034 | ₩43,637 | ₩33,896 | ₩42,543 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,502 | ₩41,502 | ₩35,998 | ₩39,367 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,299 | ₩42,009 | ₩37,205 | ₩40,261 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,768 | ₩39,768 | ₩39,768 | ₩39,768 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,153 | ₩39,768 | ₩38,153 | ₩39,768 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,166 | ₩38,166 | ₩38,166 | ₩38,166 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,703 | ₩42,703 | ₩42,703 | ₩42,703 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,698 | ₩43,771 | ₩36,698 | ₩42,703 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,034 | ₩40,034 | ₩40,034 | ₩40,034 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,570 | ₩43,504 | ₩40,034 | ₩40,034 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,392 | ₩44,705 | ₩37,392 | ₩40,703 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,513 | ₩38,833 | ₩38,433 | ₩38,833 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,301 | ₩40,301 | ₩37,672 | ₩37,686 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,914 | ₩39,914 | ₩39,914 | ₩39,914 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,433 | ₩40,969 | ₩36,164 | ₩39,914 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,100 | ₩41,235 | ₩37,232 | ₩40,435 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,913 | ₩39,367 | ₩37,392 | ₩38,633 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,021 | ₩40,021 | ₩40,021 | ₩40,021 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,968 | ₩40,021 | ₩38,700 | ₩40,021 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,301 | ₩40,301 | ₩40,061 | ₩40,061 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,007 | ₩39,007 | ₩38,994 | ₩39,007 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,768 | ₩40,582 | ₩38,446 | ₩38,460 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,942 | ₩40,942 | ₩39,501 | ₩40,835 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,369 | ₩41,369 | ₩41,115 | ₩41,115 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,289 | ₩41,636 | ₩41,289 | ₩41,369 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,769 | ₩42,570 | ₩41,769 | ₩42,143 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,328 | ₩41,769 | ₩39,968 | ₩41,769 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,702 | ₩41,636 | ₩40,328 | ₩40,328 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,034 | ₩40,048 | ₩39,834 | ₩40,021 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,596 | ₩40,596 | ₩40,034 | ₩40,034 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,501 | ₩39,501 | ₩39,501 | ₩39,501 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,234 | ₩43,304 | ₩40,995 | ₩41,329 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,141 | ₩43,504 | ₩40,141 | ₩42,770 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,553 | ₩41,369 | ₩38,553 | ₩40,435 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,202 | ₩38,300 | ₩33,008 | ₩37,072 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,749 | ₩32,028 | ₩31,749 | ₩31,961 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,706 | ₩32,228 | ₩30,706 | ₩31,627 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,024 | ₩32,695 | ₩25,355 | ₩29,759 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,355 | ₩25,375 | ₩24,608 | ₩25,375 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,821 | ₩25,355 | ₩24,821 | ₩25,102 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,381 | ₩24,581 | ₩23,767 | ₩24,034 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,686 | ₩26,690 | ₩22,686 | ₩24,288 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,152 | ₩23,087 | ₩22,152 | ₩22,700 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,513 | ₩22,513 | ₩22,513 | ₩22,513 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,873 | ₩22,873 | ₩22,873 | ₩22,873 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,286 | ₩22,286 | ₩22,286 | ₩22,286 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,352 | ₩22,286 | ₩21,285 | ₩22,286 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,280 | ₩21,619 | ₩20,280 | ₩21,218 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,046 | ₩23,273 | ₩20,885 | ₩21,885 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,399 | ₩22,399 | ₩21,805 | ₩21,819 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,832 | ₩22,433 | ₩20,684 | ₩22,433 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,352 | ₩24,634 | ₩21,352 | ₩22,299 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,912 | ₩23,674 | ₩21,912 | ₩23,207 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,458 | ₩22,046 | ₩21,005 | ₩21,912 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,046 | ₩22,072 | ₩21,286 | ₩22,046 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,167 | ₩24,167 | ₩20,391 | ₩22,473 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,021 | ₩25,208 | ₩24,021 | ₩24,648 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,770 | ₩27,490 | ₩25,582 | ₩25,635 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,162 | ₩29,359 | ₩26,162 | ₩26,676 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,693 | ₩31,173 | ₩25,595 | ₩26,049 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,664 | ₩36,031 | ₩28,598 | ₩31,921 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,225 | ₩41,723 | ₩26,810 | ₩36,124 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,917 | ₩49,246 | ₩11,917 | ₩44,318 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,956 | ₩12,731 | ₩10,676 | ₩12,731 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,281 | ₩16,281 | ₩12,544 | ₩13,345 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,747 | ₩18,149 | ₩14,946 | ₩16,548 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,223 | ₩28,291 | ₩22,686 | ₩24,021 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,359 | ₩30,426 | ₩27,490 | ₩27,757 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,092 | ₩31,227 | ₩29,092 | ₩29,359 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,156 | ₩31,761 | ₩25,622 | ₩29,892 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,430 | ₩35,497 | ₩31,494 | ₩31,494 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,163 | ₩36,832 | ₩34,163 | ₩34,163 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,099 | ₩37,365 | ₩34,430 | ₩34,696 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,700 | ₩40,034 | ₩36,832 | ₩36,832 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,899 | ₩40,034 | ₩37,899 | ₩38,700 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,365 | ₩41,369 | ₩37,099 | ₩37,632 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,494 | ₩37,632 | ₩31,494 | ₩37,099 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,967 | ₩39,501 | ₩36,832 | ₩36,832 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,967 | ₩40,301 | ₩38,166 | ₩38,433 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,365 | ₩39,501 | ₩37,099 | ₩38,967 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,629 | ₩37,365 | ₩28,024 | ₩37,365 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,703 | ₩42,703 | ₩37,899 | ₩37,899 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,034 | ₩41,369 | ₩40,034 | ₩40,034 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,034 | ₩40,835 | ₩40,034 | ₩40,034 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,903 | ₩43,771 | ₩40,034 | ₩42,170 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,102 | ₩44,038 | ₩41,102 | ₩43,504 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,102 | ₩42,703 | ₩40,568 | ₩42,436 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,768 | ₩42,436 | ₩39,768 | ₩41,903 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,768 | ₩42,170 | ₩39,768 | ₩41,102 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,369 | ₩42,703 | ₩40,568 | ₩40,568 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,700 | ₩41,369 | ₩38,700 | ₩40,568 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,501 | ₩40,034 | ₩38,700 | ₩38,700 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,034 | ₩40,835 | ₩38,433 | ₩40,034 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,967 | ₩41,369 | ₩38,967 | ₩39,501 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,166 | ₩40,034 | ₩37,365 | ₩38,967 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,565 | ₩42,170 | ₩36,565 | ₩38,700 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,365 | ₩40,568 | ₩37,365 | ₩39,501 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,099 | ₩37,632 | ₩36,298 | ₩36,565 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,963 | ₩35,764 | ₩34,696 | ₩35,497 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,163 | ₩36,031 | ₩34,163 | ₩35,497 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,230 | ₩36,031 | ₩35,230 | ₩35,497 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,764 | ₩37,099 | ₩35,230 | ₩37,099 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,099 | ₩37,632 | ₩35,497 | ₩37,099 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,031 | ₩37,099 | ₩35,497 | ₩35,497 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,764 | ₩38,166 | ₩35,497 | ₩35,764 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,230 | ₩37,632 | ₩35,230 | ₩37,632 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,497 | ₩35,764 | ₩33,629 | ₩35,230 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,696 | ₩36,031 | ₩33,362 | ₩34,430 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,629 | ₩36,031 | ₩33,629 | ₩34,963 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,696 | ₩35,230 | ₩34,163 | ₩34,430 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,497 | ₩35,497 | ₩34,696 | ₩34,696 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,298 | ₩36,298 | ₩35,230 | ₩35,230 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,230 | ₩38,166 | ₩34,696 | ₩34,696 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,963 | ₩36,565 | ₩34,963 | ₩35,230 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,430 | ₩41,102 | ₩34,430 | ₩34,696 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,430 | ₩35,764 | ₩34,430 | ₩34,963 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,365 | ₩37,632 | ₩35,497 | ₩36,298 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,230 | ₩35,764 | ₩34,696 | ₩34,696 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,632 | ₩39,501 | ₩36,298 | ₩36,298 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,365 | ₩40,034 | ₩37,365 | ₩38,433 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,700 | ₩40,301 | ₩38,700 | ₩39,234 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,034 | ₩40,034 | ₩39,234 | ₩39,234 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,034 | ₩40,034 | ₩39,234 | ₩39,501 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,899 | ₩40,568 | ₩37,899 | ₩39,234 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,034 | ₩41,102 | ₩40,034 | ₩40,568 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,034 | ₩40,034 | ₩38,166 | ₩38,967 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,034 | ₩40,301 | ₩39,501 | ₩39,768 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,166 | ₩40,835 | ₩38,166 | ₩40,034 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,436 | ₩42,436 | ₩40,034 | ₩40,301 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,835 | ₩41,369 | ₩39,501 | ₩39,501 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,369 | ₩42,170 | ₩40,835 | ₩41,369 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,433 | ₩41,636 | ₩38,433 | ₩41,369 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,301 | ₩41,102 | ₩38,967 | ₩40,568 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,234 | ₩39,234 | ₩36,565 | ₩38,700 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,899 | ₩38,166 | ₩37,632 | ₩37,632 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,365 | ₩38,700 | ₩37,099 | ₩38,700 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,365 | ₩38,433 | ₩36,298 | ₩37,099 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,639 | ₩45,639 | ₩37,632 | ₩38,433 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,034 | ₩41,636 | ₩40,034 | ₩41,636 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,636 | ₩43,237 | ₩41,102 | ₩41,102 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,504 | ₩43,504 | ₩41,636 | ₩43,237 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,703 | ₩44,839 | ₩41,636 | ₩44,839 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,970 | ₩44,839 | ₩42,703 | ₩43,504 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,372 | ₩45,639 | ₩41,636 | ₩44,572 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,105 | ₩56,048 | ₩42,703 | ₩47,241 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,038 | ₩46,974 | ₩44,038 | ₩46,440 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,504 | ₩48,842 | ₩43,504 | ₩46,707 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,501 | ₩45,105 | ₩39,501 | ₩43,771 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,835 | ₩42,703 | ₩38,967 | ₩39,768 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,703 | ₩42,970 | ₩41,636 | ₩42,703 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,839 | ₩44,839 | ₩27,490 | ₩42,436 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,301 | ₩45,105 | ₩40,301 | ₩44,038 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,102 | ₩42,703 | ₩40,301 | ₩42,703 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,835 | ₩42,170 | ₩40,301 | ₩40,301 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,835 | ₩42,703 | ₩40,835 | ₩42,436 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,102 | ₩43,504 | ₩41,102 | ₩42,970 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,102 | ₩44,038 | ₩40,568 | ₩42,703 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,700 | ₩41,102 | ₩38,700 | ₩40,568 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,034 | ₩41,102 | ₩39,768 | ₩40,835 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,501 | ₩41,636 | ₩38,967 | ₩39,768 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,839 | ₩44,839 | ₩40,301 | ₩40,835 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,034 | ₩42,703 | ₩40,034 | ₩42,703 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,433 | ₩40,835 | ₩38,433 | ₩40,568 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,568 | ₩42,703 | ₩34,696 | ₩37,899 | -6.58% | 2.9만 |
|---|