시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,361 | ₩16,245 | ₩12,651 | ₩13,667 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,894 | ₩14,495 | ₩13,894 | ₩14,268 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,869 | ₩15,777 | ₩14,134 | ₩14,174 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,773 | ₩14,375 | ₩13,092 | ₩13,693 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,544 | ₩13,867 | ₩12,544 | ₩13,226 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,096 | ₩15,096 | ₩12,678 | ₩12,705 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,294 | ₩14,695 | ₩13,733 | ₩14,174 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,083 | ₩15,497 | ₩13,560 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,560 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,621 | ₩17,621 | ₩14,127 | ₩14,428 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,970 | ₩20,306 | ₩16,566 | ₩17,367 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,678 | ₩19,772 | ₩18,750 | ₩18,750 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,090 | ₩21,094 | ₩19,077 | ₩19,545 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,480 | ₩20,480 | ₩18,776 | ₩19,104 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,052 | ₩21,134 | ₩19,959 | ₩20,507 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,987 | ₩20,987 | ₩20,547 | ₩20,653 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,505 | ₩22,043 | ₩19,264 | ₩20,707 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,959 | ₩20,306 | ₩19,050 | ₩19,050 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,912 | ₩19,912 | ₩19,104 | ₩19,237 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,251 | ₩20,079 | ₩18,571 | ₩19,050 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,505 | ₩21,134 | ₩19,104 | ₩19,104 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,104 | ₩21,375 | ₩18,970 | ₩19,171 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,919 | ₩19,919 | ₩18,603 | ₩19,638 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,371 | ₩19,972 | ₩19,050 | ₩19,237 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,841 | ₩23,345 | ₩17,180 | ₩19,037 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,711 | ₩22,711 | ₩20,820 | ₩22,043 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,776 | ₩22,925 | ₩21,776 | ₩22,925 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,831 | ₩23,793 | ₩22,310 | ₩22,711 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,722 | ₩22,978 | ₩20,854 | ₩22,243 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,428 | ₩23,005 | ₩20,539 | ₩22,110 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,039 | ₩23,579 | ₩19,104 | ₩22,110 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,770 | ₩20,600 | ₩18,770 | ₩20,173 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,841 | ₩21,742 | ₩19,371 | ₩19,638 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,375 | ₩22,404 | ₩20,159 | ₩20,159 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,123 | ₩24,367 | ₩20,974 | ₩21,535 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,043 | ₩23,379 | ₩21,736 | ₩22,577 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,820 | ₩24,247 | ₩21,820 | ₩22,444 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,377 | ₩24,301 | ₩21,909 | ₩22,611 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,673 | ₩23,673 | ₩22,778 | ₩22,884 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,591 | ₩23,673 | ₩22,310 | ₩23,673 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,581 | ₩24,581 | ₩23,182 | ₩23,392 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,715 | ₩24,715 | ₩22,564 | ₩23,138 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,774 | ₩26,719 | ₩18,837 | ₩25,249 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,182 | ₩21,776 | ₩18,169 | ₩20,774 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,669 | ₩21,669 | ₩18,169 | ₩18,169 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,096 | ₩22,243 | ₩22,096 | ₩22,243 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,325 | ₩23,325 | ₩23,325 | ₩23,325 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,902 | ₩24,902 | ₩22,711 | ₩23,639 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,251 | ₩26,251 | ₩24,795 | ₩24,795 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,072 | ₩30,085 | ₩28,041 | ₩28,055 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,940 | ₩31,394 | ₩30,746 | ₩30,746 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,555 | ₩31,555 | ₩30,940 | ₩30,940 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,507 | ₩34,507 | ₩31,795 | ₩32,597 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,110 | ₩36,110 | ₩33,772 | ₩33,772 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,251 | ₩37,272 | ₩33,251 | ₩37,272 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,062 | ₩37,005 | ₩32,062 | ₩34,373 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,032 | ₩37,406 | ₩31,929 | ₩31,929 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,087 | ₩38,087 | ₩36,284 | ₩36,284 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,272 | ₩37,272 | ₩37,272 | ₩37,272 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,419 | ₩37,419 | ₩37,419 | ₩37,419 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,406 | ₩37,419 | ₩37,059 | ₩37,419 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,954 | ₩38,475 | ₩37,954 | ₩38,141 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,272 | ₩38,849 | ₩36,604 | ₩37,940 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,923 | ₩37,606 | ₩35,923 | ₩36,471 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,673 | ₩37,673 | ₩37,673 | ₩37,673 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,994 | ₩37,994 | ₩37,994 | ₩37,994 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,217 | ₩43,217 | ₩36,337 | ₩37,419 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,078 | ₩45,408 | ₩36,337 | ₩40,265 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,236 | ₩39,236 | ₩38,074 | ₩39,143 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,259 | ₩39,263 | ₩36,738 | ₩39,263 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,801 | ₩39,290 | ₩34,734 | ₩37,139 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,591 | ₩37,419 | ₩34,734 | ₩36,404 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,246 | ₩37,246 | ₩36,940 | ₩36,940 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,125 | ₩38,608 | ₩37,125 | ₩38,608 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,114 | ₩38,114 | ₩38,114 | ₩38,114 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,660 | ₩37,887 | ₩37,513 | ₩37,513 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,072 | ₩37,072 | ₩37,072 | ₩37,072 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,490 | ₩46,490 | ₩38,074 | ₩38,208 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,358 | ₩51,500 | ₩38,755 | ₩46,758 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,889 | ₩41,294 | ₩36,070 | ₩41,026 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩39,023 | ₩39,036 | ₩35,469 | ₩36,204 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,074 | ₩38,074 | ₩38,074 | ₩38,074 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩41,013 | ₩41,013 | ₩41,013 | ₩41,013 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,091 | ₩41,013 | ₩40,091 | ₩41,013 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,082 | ₩42,082 | ₩41,213 | ₩41,213 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,383 | ₩41,147 | ₩39,343 | ₩40,358 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,589 | ₩42,589 | ₩42,589 | ₩42,589 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,078 | ₩43,685 | ₩33,933 | ₩42,589 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,547 | ₩41,547 | ₩36,037 | ₩39,410 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,339 | ₩42,055 | ₩37,246 | ₩40,305 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,811 | ₩39,811 | ₩39,811 | ₩39,811 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,194 | ₩39,811 | ₩38,194 | ₩39,811 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,208 | ₩38,208 | ₩38,208 | ₩38,208 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,750 | ₩42,750 | ₩42,750 | ₩42,750 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,738 | ₩43,819 | ₩36,738 | ₩42,750 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,078 | ₩40,078 | ₩40,078 | ₩40,078 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,616 | ₩43,551 | ₩40,078 | ₩40,078 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,433 | ₩44,754 | ₩37,433 | ₩40,747 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,555 | ₩38,876 | ₩38,475 | ₩38,876 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,345 | ₩40,345 | ₩37,713 | ₩37,727 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,958 | ₩39,958 | ₩39,958 | ₩39,958 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,475 | ₩41,013 | ₩36,204 | ₩39,958 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,143 | ₩41,280 | ₩37,272 | ₩40,479 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,956 | ₩39,410 | ₩37,433 | ₩38,675 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,065 | ₩40,065 | ₩40,065 | ₩40,065 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩40,011 | ₩40,065 | ₩38,742 | ₩40,065 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,345 | ₩40,345 | ₩40,105 | ₩40,105 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,049 | ₩39,049 | ₩39,036 | ₩39,049 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,811 | ₩40,626 | ₩38,488 | ₩38,502 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,986 | ₩40,986 | ₩39,544 | ₩40,879 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,414 | ₩41,414 | ₩41,160 | ₩41,160 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,334 | ₩41,681 | ₩41,334 | ₩41,414 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,815 | ₩42,616 | ₩41,815 | ₩42,189 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,372 | ₩41,815 | ₩40,011 | ₩41,815 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,746 | ₩41,681 | ₩40,372 | ₩40,372 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,078 | ₩40,091 | ₩39,878 | ₩40,065 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,640 | ₩40,640 | ₩40,078 | ₩40,078 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,544 | ₩39,544 | ₩39,544 | ₩39,544 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,281 | ₩43,351 | ₩41,040 | ₩41,374 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,185 | ₩43,551 | ₩40,185 | ₩42,817 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,595 | ₩41,414 | ₩38,595 | ₩40,479 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,238 | ₩38,341 | ₩33,044 | ₩37,112 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,783 | ₩32,062 | ₩31,783 | ₩31,996 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,740 | ₩32,263 | ₩30,740 | ₩31,662 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,055 | ₩32,730 | ₩25,383 | ₩29,791 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,383 | ₩25,403 | ₩24,635 | ₩25,403 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,848 | ₩25,383 | ₩24,848 | ₩25,129 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,407 | ₩24,608 | ₩23,793 | ₩24,060 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,711 | ₩26,719 | ₩22,711 | ₩24,314 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,176 | ₩23,112 | ₩22,176 | ₩22,724 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,537 | ₩22,537 | ₩22,537 | ₩22,537 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,898 | ₩22,898 | ₩22,898 | ₩22,898 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,310 | ₩22,310 | ₩22,310 | ₩22,310 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,375 | ₩22,310 | ₩21,308 | ₩22,310 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,302 | ₩21,642 | ₩20,302 | ₩21,241 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,070 | ₩23,299 | ₩20,907 | ₩21,909 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,424 | ₩22,424 | ₩21,829 | ₩21,842 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,856 | ₩22,457 | ₩20,707 | ₩22,457 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,375 | ₩24,661 | ₩21,375 | ₩22,323 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,936 | ₩23,699 | ₩21,936 | ₩23,232 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,482 | ₩22,070 | ₩21,028 | ₩21,936 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,070 | ₩22,096 | ₩21,309 | ₩22,070 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,194 | ₩24,194 | ₩20,413 | ₩22,497 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,047 | ₩25,236 | ₩24,047 | ₩24,675 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,799 | ₩27,520 | ₩25,610 | ₩25,663 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,191 | ₩29,390 | ₩26,191 | ₩26,705 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,726 | ₩31,207 | ₩25,623 | ₩26,077 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,703 | ₩36,070 | ₩28,629 | ₩31,955 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,257 | ₩41,768 | ₩26,839 | ₩36,164 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,930 | ₩49,300 | ₩11,930 | ₩44,366 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,968 | ₩12,745 | ₩10,687 | ₩12,745 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,298 | ₩16,298 | ₩12,558 | ₩13,359 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,764 | ₩18,169 | ₩14,962 | ₩16,566 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,253 | ₩28,322 | ₩22,711 | ₩24,047 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,390 | ₩30,459 | ₩27,520 | ₩27,787 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,123 | ₩31,261 | ₩29,123 | ₩29,390 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,184 | ₩31,795 | ₩25,650 | ₩29,925 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,467 | ₩35,536 | ₩31,528 | ₩31,528 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,200 | ₩36,872 | ₩34,200 | ₩34,200 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,139 | ₩37,406 | ₩34,467 | ₩34,734 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,742 | ₩40,078 | ₩36,872 | ₩36,872 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,940 | ₩40,078 | ₩37,940 | ₩38,742 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,406 | ₩41,414 | ₩37,139 | ₩37,673 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,528 | ₩37,673 | ₩31,528 | ₩37,139 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩39,009 | ₩39,544 | ₩36,872 | ₩36,872 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩39,009 | ₩40,345 | ₩38,208 | ₩38,475 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,406 | ₩39,544 | ₩37,139 | ₩39,009 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,665 | ₩37,406 | ₩28,055 | ₩37,406 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,750 | ₩42,750 | ₩37,940 | ₩37,940 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,078 | ₩41,414 | ₩40,078 | ₩40,078 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,078 | ₩40,879 | ₩40,078 | ₩40,078 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,948 | ₩43,819 | ₩40,078 | ₩42,215 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,147 | ₩44,086 | ₩41,147 | ₩43,551 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,147 | ₩42,750 | ₩40,612 | ₩42,483 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,811 | ₩42,483 | ₩39,811 | ₩41,948 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,811 | ₩42,215 | ₩39,811 | ₩41,147 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,414 | ₩42,750 | ₩40,612 | ₩40,612 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,742 | ₩41,414 | ₩38,742 | ₩40,612 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,544 | ₩40,078 | ₩38,742 | ₩38,742 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,078 | ₩40,879 | ₩38,475 | ₩40,078 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩39,009 | ₩41,414 | ₩39,009 | ₩39,544 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,208 | ₩40,078 | ₩37,406 | ₩39,009 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,604 | ₩42,215 | ₩36,604 | ₩38,742 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,406 | ₩40,612 | ₩37,406 | ₩39,544 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,139 | ₩37,673 | ₩36,337 | ₩36,604 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩35,001 | ₩35,803 | ₩34,734 | ₩35,536 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,200 | ₩36,070 | ₩34,200 | ₩35,536 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,269 | ₩36,070 | ₩35,269 | ₩35,536 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,803 | ₩37,139 | ₩35,269 | ₩37,139 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,139 | ₩37,673 | ₩35,536 | ₩37,139 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,070 | ₩37,139 | ₩35,536 | ₩35,536 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,803 | ₩38,208 | ₩35,536 | ₩35,803 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,269 | ₩37,673 | ₩35,269 | ₩37,673 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,536 | ₩35,803 | ₩33,665 | ₩35,269 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,734 | ₩36,070 | ₩33,398 | ₩34,467 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,665 | ₩36,070 | ₩33,665 | ₩35,001 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,734 | ₩35,269 | ₩34,200 | ₩34,467 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,536 | ₩35,536 | ₩34,734 | ₩34,734 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,337 | ₩36,337 | ₩35,269 | ₩35,269 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,269 | ₩38,208 | ₩34,734 | ₩34,734 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩35,001 | ₩36,604 | ₩35,001 | ₩35,269 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,467 | ₩41,147 | ₩34,467 | ₩34,734 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,467 | ₩35,803 | ₩34,467 | ₩35,001 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,406 | ₩37,673 | ₩35,536 | ₩36,337 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,269 | ₩35,803 | ₩34,734 | ₩34,734 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,673 | ₩39,544 | ₩36,337 | ₩36,337 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,406 | ₩40,078 | ₩37,406 | ₩38,475 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,742 | ₩40,345 | ₩38,742 | ₩39,276 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,078 | ₩40,078 | ₩39,276 | ₩39,276 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,078 | ₩40,078 | ₩39,276 | ₩39,544 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,940 | ₩40,612 | ₩37,940 | ₩39,276 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,078 | ₩41,147 | ₩40,078 | ₩40,612 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,078 | ₩40,078 | ₩38,208 | ₩39,009 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,078 | ₩40,345 | ₩39,544 | ₩39,811 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,208 | ₩40,879 | ₩38,208 | ₩40,078 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,483 | ₩42,483 | ₩40,078 | ₩40,345 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,879 | ₩41,414 | ₩39,544 | ₩39,544 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,414 | ₩42,215 | ₩40,879 | ₩41,414 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,475 | ₩41,681 | ₩38,475 | ₩41,414 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,345 | ₩41,147 | ₩39,009 | ₩40,612 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,276 | ₩39,276 | ₩36,604 | ₩38,742 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,940 | ₩38,208 | ₩37,673 | ₩37,673 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,406 | ₩38,742 | ₩37,139 | ₩38,742 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,406 | ₩38,475 | ₩36,337 | ₩37,139 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,689 | ₩45,689 | ₩37,673 | ₩38,475 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,078 | ₩41,681 | ₩40,078 | ₩41,681 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,681 | ₩43,284 | ₩41,147 | ₩41,147 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,551 | ₩43,551 | ₩41,681 | ₩43,284 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,750 | ₩44,887 | ₩41,681 | ₩44,887 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩43,017 | ₩44,887 | ₩42,750 | ₩43,551 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,422 | ₩45,689 | ₩41,681 | ₩44,620 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,154 | ₩56,109 | ₩42,750 | ₩47,292 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,086 | ₩47,025 | ₩44,086 | ₩46,490 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,551 | ₩48,895 | ₩43,551 | ₩46,758 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,544 | ₩45,154 | ₩39,544 | ₩43,819 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,879 | ₩42,750 | ₩39,009 | ₩39,811 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,750 | ₩43,017 | ₩41,681 | ₩42,750 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,887 | ₩44,887 | ₩27,520 | ₩42,483 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,345 | ₩45,154 | ₩40,345 | ₩44,086 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,147 | ₩42,750 | ₩40,345 | ₩42,750 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,879 | ₩42,215 | ₩40,345 | ₩40,345 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,879 | ₩42,750 | ₩40,879 | ₩42,483 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,147 | ₩43,551 | ₩41,147 | ₩43,017 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,147 | ₩44,086 | ₩40,612 | ₩42,750 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,742 | ₩41,147 | ₩38,742 | ₩40,612 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,078 | ₩41,147 | ₩39,811 | ₩40,879 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,544 | ₩41,681 | ₩39,009 | ₩39,811 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,887 | ₩44,887 | ₩40,345 | ₩40,879 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,078 | ₩42,750 | ₩40,078 | ₩42,750 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,475 | ₩40,879 | ₩38,475 | ₩40,612 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,612 | ₩42,750 | ₩34,734 | ₩37,940 | -6.58% | 2.9만 |
|---|