시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,341 | ₩16,222 | ₩12,634 | ₩13,647 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,874 | ₩14,475 | ₩13,874 | ₩14,248 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,848 | ₩15,755 | ₩14,114 | ₩14,154 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,754 | ₩14,354 | ₩13,074 | ₩13,674 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,527 | ₩13,848 | ₩12,527 | ₩13,207 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,075 | ₩15,075 | ₩12,660 | ₩12,687 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,274 | ₩14,675 | ₩13,714 | ₩14,154 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,062 | ₩15,475 | ₩13,541 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,541 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,596 | ₩17,596 | ₩14,108 | ₩14,408 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,944 | ₩20,278 | ₩16,542 | ₩17,343 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,651 | ₩19,744 | ₩18,724 | ₩18,724 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,064 | ₩21,065 | ₩19,050 | ₩19,517 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,451 | ₩20,451 | ₩18,750 | ₩19,077 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,024 | ₩21,105 | ₩19,931 | ₩20,478 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,958 | ₩20,958 | ₩20,518 | ₩20,625 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,477 | ₩22,012 | ₩19,237 | ₩20,678 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,931 | ₩20,278 | ₩19,024 | ₩19,024 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,884 | ₩19,884 | ₩19,077 | ₩19,210 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,224 | ₩20,051 | ₩18,545 | ₩19,024 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,477 | ₩21,105 | ₩19,077 | ₩19,077 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,077 | ₩21,345 | ₩18,944 | ₩19,144 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,891 | ₩19,891 | ₩18,577 | ₩19,611 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,344 | ₩19,944 | ₩19,024 | ₩19,210 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,811 | ₩23,313 | ₩17,156 | ₩19,010 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,679 | ₩22,679 | ₩20,791 | ₩22,012 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,745 | ₩22,892 | ₩21,745 | ₩22,892 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,799 | ₩23,760 | ₩22,279 | ₩22,679 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,692 | ₩22,946 | ₩20,825 | ₩22,212 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,398 | ₩22,973 | ₩20,510 | ₩22,079 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,011 | ₩23,546 | ₩19,077 | ₩22,079 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,744 | ₩20,571 | ₩18,744 | ₩20,144 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,811 | ₩21,712 | ₩19,344 | ₩19,611 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,345 | ₩22,372 | ₩20,131 | ₩20,131 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,092 | ₩24,333 | ₩20,945 | ₩21,505 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,012 | ₩23,346 | ₩21,705 | ₩22,546 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,789 | ₩24,213 | ₩21,789 | ₩22,412 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,346 | ₩24,267 | ₩21,879 | ₩22,579 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,640 | ₩23,640 | ₩22,746 | ₩22,852 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,559 | ₩23,640 | ₩22,279 | ₩23,640 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,547 | ₩24,547 | ₩23,150 | ₩23,359 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,680 | ₩24,680 | ₩22,532 | ₩23,106 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,745 | ₩26,681 | ₩18,810 | ₩25,214 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,157 | ₩21,745 | ₩18,143 | ₩20,745 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,638 | ₩21,638 | ₩18,143 | ₩18,143 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,065 | ₩22,212 | ₩22,065 | ₩22,212 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,293 | ₩23,293 | ₩23,293 | ₩23,293 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,867 | ₩24,867 | ₩22,679 | ₩23,606 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,214 | ₩26,214 | ₩24,760 | ₩24,760 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,214 | ₩26,214 | ₩26,214 | ₩26,214 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,030 | ₩30,043 | ₩28,002 | ₩28,015 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,897 | ₩31,350 | ₩30,703 | ₩30,703 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,510 | ₩31,510 | ₩30,897 | ₩30,897 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,459 | ₩34,459 | ₩31,751 | ₩32,551 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,060 | ₩36,060 | ₩33,725 | ₩33,725 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,205 | ₩37,220 | ₩33,205 | ₩37,220 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,017 | ₩36,953 | ₩32,017 | ₩34,325 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩36,980 | ₩37,354 | ₩31,884 | ₩31,884 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,034 | ₩38,034 | ₩36,233 | ₩36,233 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,220 | ₩37,220 | ₩37,220 | ₩37,220 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,367 | ₩37,367 | ₩37,367 | ₩37,367 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,354 | ₩37,367 | ₩37,007 | ₩37,367 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,901 | ₩38,421 | ₩37,901 | ₩38,087 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,220 | ₩38,794 | ₩36,553 | ₩37,887 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,873 | ₩37,554 | ₩35,873 | ₩36,420 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,620 | ₩37,620 | ₩37,620 | ₩37,620 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,941 | ₩37,941 | ₩37,941 | ₩37,941 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,157 | ₩43,157 | ₩36,286 | ₩37,367 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,022 | ₩45,345 | ₩36,286 | ₩40,209 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,181 | ₩39,181 | ₩38,021 | ₩39,088 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,207 | ₩39,208 | ₩36,687 | ₩39,208 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,752 | ₩39,235 | ₩34,686 | ₩37,087 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,540 | ₩37,367 | ₩34,686 | ₩36,353 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,194 | ₩37,194 | ₩36,888 | ₩36,888 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,074 | ₩38,554 | ₩37,074 | ₩38,554 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,061 | ₩38,061 | ₩38,061 | ₩38,061 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,607 | ₩37,834 | ₩37,460 | ₩37,460 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,020 | ₩37,020 | ₩37,020 | ₩37,020 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,425 | ₩46,425 | ₩38,021 | ₩38,154 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,302 | ₩51,428 | ₩38,701 | ₩46,692 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,837 | ₩41,236 | ₩36,020 | ₩40,969 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,968 | ₩38,981 | ₩35,419 | ₩36,153 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,021 | ₩38,021 | ₩38,021 | ₩38,021 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,956 | ₩40,956 | ₩40,956 | ₩40,956 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,035 | ₩40,956 | ₩40,035 | ₩40,956 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,023 | ₩42,023 | ₩41,156 | ₩41,156 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,328 | ₩41,089 | ₩39,288 | ₩40,302 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,530 | ₩42,530 | ₩42,530 | ₩42,530 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,022 | ₩43,624 | ₩33,885 | ₩42,530 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,489 | ₩41,489 | ₩35,986 | ₩39,355 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,287 | ₩41,996 | ₩37,194 | ₩40,249 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,755 | ₩39,755 | ₩39,755 | ₩39,755 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,141 | ₩39,755 | ₩38,141 | ₩39,755 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,154 | ₩38,154 | ₩38,154 | ₩38,154 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,690 | ₩42,690 | ₩42,690 | ₩42,690 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,687 | ₩43,757 | ₩36,687 | ₩42,690 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,022 | ₩40,022 | ₩40,022 | ₩40,022 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,557 | ₩43,490 | ₩40,022 | ₩40,022 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,380 | ₩44,691 | ₩37,380 | ₩40,690 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,501 | ₩38,821 | ₩38,421 | ₩38,821 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,289 | ₩40,289 | ₩37,661 | ₩37,674 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,902 | ₩39,902 | ₩39,902 | ₩39,902 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,421 | ₩40,956 | ₩36,153 | ₩39,902 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,088 | ₩41,222 | ₩37,220 | ₩40,422 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,901 | ₩39,355 | ₩37,380 | ₩38,621 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,008 | ₩40,008 | ₩40,008 | ₩40,008 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,955 | ₩40,008 | ₩38,688 | ₩40,008 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,289 | ₩40,289 | ₩40,048 | ₩40,048 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩38,995 | ₩38,995 | ₩38,981 | ₩38,995 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,755 | ₩40,569 | ₩38,434 | ₩38,448 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,929 | ₩40,929 | ₩39,488 | ₩40,822 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,356 | ₩41,356 | ₩41,102 | ₩41,102 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,276 | ₩41,623 | ₩41,276 | ₩41,356 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,756 | ₩42,557 | ₩41,756 | ₩42,130 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,315 | ₩41,756 | ₩39,955 | ₩41,756 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,689 | ₩41,623 | ₩40,315 | ₩40,315 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,022 | ₩40,035 | ₩39,822 | ₩40,008 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,583 | ₩40,583 | ₩40,022 | ₩40,022 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,488 | ₩39,488 | ₩39,488 | ₩39,488 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,221 | ₩43,290 | ₩40,982 | ₩41,316 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,129 | ₩43,490 | ₩40,129 | ₩42,757 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,541 | ₩41,356 | ₩38,541 | ₩40,422 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,191 | ₩38,288 | ₩32,998 | ₩37,060 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,739 | ₩32,017 | ₩31,739 | ₩31,951 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,697 | ₩32,218 | ₩30,697 | ₩31,617 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,015 | ₩32,684 | ₩25,347 | ₩29,750 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,347 | ₩25,367 | ₩24,600 | ₩25,367 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,814 | ₩25,347 | ₩24,814 | ₩25,094 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,373 | ₩24,573 | ₩23,760 | ₩24,026 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,679 | ₩26,681 | ₩22,679 | ₩24,280 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,145 | ₩23,079 | ₩22,145 | ₩22,692 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,506 | ₩22,506 | ₩22,506 | ₩22,506 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,866 | ₩22,866 | ₩22,866 | ₩22,866 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,279 | ₩22,279 | ₩22,279 | ₩22,279 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,345 | ₩22,279 | ₩21,278 | ₩22,279 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,274 | ₩21,612 | ₩20,274 | ₩21,212 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,039 | ₩23,266 | ₩20,878 | ₩21,879 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,392 | ₩22,392 | ₩21,799 | ₩21,812 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,825 | ₩22,426 | ₩20,678 | ₩22,426 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,345 | ₩24,627 | ₩21,345 | ₩22,292 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,905 | ₩23,666 | ₩21,905 | ₩23,199 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,452 | ₩22,039 | ₩20,998 | ₩21,905 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,039 | ₩22,065 | ₩21,280 | ₩22,039 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,160 | ₩24,160 | ₩20,384 | ₩22,466 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,013 | ₩25,200 | ₩24,013 | ₩24,640 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,761 | ₩27,482 | ₩25,574 | ₩25,627 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,154 | ₩29,349 | ₩26,154 | ₩26,668 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,683 | ₩31,164 | ₩25,587 | ₩26,041 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,653 | ₩36,020 | ₩28,589 | ₩31,911 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,216 | ₩41,709 | ₩26,801 | ₩36,113 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,913 | ₩49,231 | ₩11,913 | ₩44,304 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,953 | ₩12,727 | ₩10,672 | ₩12,727 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,276 | ₩16,276 | ₩12,540 | ₩13,341 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,742 | ₩18,143 | ₩14,941 | ₩16,542 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,215 | ₩28,282 | ₩22,679 | ₩24,013 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,349 | ₩30,417 | ₩27,482 | ₩27,748 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,083 | ₩31,217 | ₩29,083 | ₩29,349 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,148 | ₩31,751 | ₩25,614 | ₩29,883 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,419 | ₩35,486 | ₩31,484 | ₩31,484 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,152 | ₩36,820 | ₩34,152 | ₩34,152 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,087 | ₩37,354 | ₩34,419 | ₩34,686 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,688 | ₩40,022 | ₩36,820 | ₩36,820 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,887 | ₩40,022 | ₩37,887 | ₩38,688 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,354 | ₩41,356 | ₩37,087 | ₩37,620 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,484 | ₩37,620 | ₩31,484 | ₩37,087 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,955 | ₩39,488 | ₩36,820 | ₩36,820 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,955 | ₩40,289 | ₩38,154 | ₩38,421 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,354 | ₩39,488 | ₩37,087 | ₩38,955 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,618 | ₩37,354 | ₩28,015 | ₩37,354 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,690 | ₩42,690 | ₩37,887 | ₩37,887 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,022 | ₩41,356 | ₩40,022 | ₩40,022 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,022 | ₩40,822 | ₩40,022 | ₩40,022 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,889 | ₩43,757 | ₩40,022 | ₩42,156 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,089 | ₩44,024 | ₩41,089 | ₩43,490 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,089 | ₩42,690 | ₩40,555 | ₩42,423 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,755 | ₩42,423 | ₩39,755 | ₩41,889 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,755 | ₩42,156 | ₩39,755 | ₩41,089 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,356 | ₩42,690 | ₩40,555 | ₩40,555 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,688 | ₩41,356 | ₩38,688 | ₩40,555 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,488 | ₩40,022 | ₩38,688 | ₩38,688 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,022 | ₩40,822 | ₩38,421 | ₩40,022 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,955 | ₩41,356 | ₩38,955 | ₩39,488 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,154 | ₩40,022 | ₩37,354 | ₩38,955 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,553 | ₩42,156 | ₩36,553 | ₩38,688 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,354 | ₩40,555 | ₩37,354 | ₩39,488 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,087 | ₩37,620 | ₩36,286 | ₩36,553 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,952 | ₩35,753 | ₩34,686 | ₩35,486 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,152 | ₩36,020 | ₩34,152 | ₩35,486 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,219 | ₩36,020 | ₩35,219 | ₩35,486 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,753 | ₩37,087 | ₩35,219 | ₩37,087 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,087 | ₩37,620 | ₩35,486 | ₩37,087 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,020 | ₩37,087 | ₩35,486 | ₩35,486 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,753 | ₩38,154 | ₩35,486 | ₩35,753 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,219 | ₩37,620 | ₩35,219 | ₩37,620 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,486 | ₩35,753 | ₩33,618 | ₩35,219 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,686 | ₩36,020 | ₩33,352 | ₩34,419 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,618 | ₩36,020 | ₩33,618 | ₩34,952 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,686 | ₩35,219 | ₩34,152 | ₩34,419 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,486 | ₩35,486 | ₩34,686 | ₩34,686 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,286 | ₩36,286 | ₩35,219 | ₩35,219 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,219 | ₩38,154 | ₩34,686 | ₩34,686 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,952 | ₩36,553 | ₩34,952 | ₩35,219 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,419 | ₩41,089 | ₩34,419 | ₩34,686 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,419 | ₩35,753 | ₩34,419 | ₩34,952 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,354 | ₩37,620 | ₩35,486 | ₩36,286 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,219 | ₩35,753 | ₩34,686 | ₩34,686 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,620 | ₩39,488 | ₩36,286 | ₩36,286 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,354 | ₩40,022 | ₩37,354 | ₩38,421 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,688 | ₩40,289 | ₩38,688 | ₩39,221 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,022 | ₩40,022 | ₩39,221 | ₩39,221 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,022 | ₩40,022 | ₩39,221 | ₩39,488 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,887 | ₩40,555 | ₩37,887 | ₩39,221 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,022 | ₩41,089 | ₩40,022 | ₩40,555 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,022 | ₩40,022 | ₩38,154 | ₩38,955 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,022 | ₩40,289 | ₩39,488 | ₩39,755 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,154 | ₩40,822 | ₩38,154 | ₩40,022 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,423 | ₩42,423 | ₩40,022 | ₩40,289 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,822 | ₩41,356 | ₩39,488 | ₩39,488 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,356 | ₩42,156 | ₩40,822 | ₩41,356 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,421 | ₩41,623 | ₩38,421 | ₩41,356 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,289 | ₩41,089 | ₩38,955 | ₩40,555 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,221 | ₩39,221 | ₩36,553 | ₩38,688 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,887 | ₩38,154 | ₩37,620 | ₩37,620 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,354 | ₩38,688 | ₩37,087 | ₩38,688 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,354 | ₩38,421 | ₩36,286 | ₩37,087 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,625 | ₩45,625 | ₩37,620 | ₩38,421 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,022 | ₩41,623 | ₩40,022 | ₩41,623 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,623 | ₩43,224 | ₩41,089 | ₩41,089 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,490 | ₩43,490 | ₩41,623 | ₩43,224 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,690 | ₩44,824 | ₩41,623 | ₩44,824 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,957 | ₩44,824 | ₩42,690 | ₩43,490 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,358 | ₩45,625 | ₩41,623 | ₩44,558 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,091 | ₩56,031 | ₩42,690 | ₩47,226 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,024 | ₩46,959 | ₩44,024 | ₩46,425 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,490 | ₩48,827 | ₩43,490 | ₩46,692 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,488 | ₩45,091 | ₩39,488 | ₩43,757 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,822 | ₩42,690 | ₩38,955 | ₩39,755 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,690 | ₩42,957 | ₩41,623 | ₩42,690 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,824 | ₩44,824 | ₩27,482 | ₩42,423 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,289 | ₩45,091 | ₩40,289 | ₩44,024 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,089 | ₩42,690 | ₩40,289 | ₩42,690 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,822 | ₩42,156 | ₩40,289 | ₩40,289 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,822 | ₩42,690 | ₩40,822 | ₩42,423 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,089 | ₩43,490 | ₩41,089 | ₩42,957 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,089 | ₩44,024 | ₩40,555 | ₩42,690 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,688 | ₩41,089 | ₩38,688 | ₩40,555 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,022 | ₩41,089 | ₩39,755 | ₩40,822 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,488 | ₩41,623 | ₩38,955 | ₩39,755 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,824 | ₩44,824 | ₩40,289 | ₩40,822 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,022 | ₩42,690 | ₩40,022 | ₩42,690 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,421 | ₩40,822 | ₩38,421 | ₩40,555 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,555 | ₩42,690 | ₩34,686 | ₩37,887 | -6.58% | 2.9만 |
|---|