시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,348 | ₩16,230 | ₩12,640 | ₩13,654 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,881 | ₩14,482 | ₩13,881 | ₩14,255 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,855 | ₩15,763 | ₩14,121 | ₩14,161 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,761 | ₩14,362 | ₩13,080 | ₩13,681 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,533 | ₩13,854 | ₩12,533 | ₩13,214 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,082 | ₩15,082 | ₩12,666 | ₩12,693 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,282 | ₩14,682 | ₩13,721 | ₩14,161 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,069 | ₩15,483 | ₩13,547 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,547 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,605 | ₩17,605 | ₩14,115 | ₩14,415 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,953 | ₩20,288 | ₩16,551 | ₩17,351 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,660 | ₩19,754 | ₩18,733 | ₩18,733 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,073 | ₩21,075 | ₩19,060 | ₩19,527 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,461 | ₩20,461 | ₩18,759 | ₩19,086 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,034 | ₩21,115 | ₩19,941 | ₩20,488 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,968 | ₩20,968 | ₩20,528 | ₩20,635 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,487 | ₩22,023 | ₩19,247 | ₩20,688 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,941 | ₩20,288 | ₩19,033 | ₩19,033 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,894 | ₩19,894 | ₩19,086 | ₩19,220 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,233 | ₩20,061 | ₩18,554 | ₩19,033 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,487 | ₩21,115 | ₩19,086 | ₩19,086 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,086 | ₩21,356 | ₩18,953 | ₩19,153 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,901 | ₩19,901 | ₩18,586 | ₩19,620 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,353 | ₩19,954 | ₩19,033 | ₩19,220 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,822 | ₩23,324 | ₩17,164 | ₩19,020 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,690 | ₩22,690 | ₩20,802 | ₩22,023 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,756 | ₩22,904 | ₩21,756 | ₩22,904 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,810 | ₩23,771 | ₩22,290 | ₩22,690 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,703 | ₩22,957 | ₩20,835 | ₩22,223 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,409 | ₩22,984 | ₩20,520 | ₩22,090 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,021 | ₩23,558 | ₩19,086 | ₩22,090 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,753 | ₩20,581 | ₩18,753 | ₩20,154 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,822 | ₩21,723 | ₩19,353 | ₩19,620 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,356 | ₩22,383 | ₩20,141 | ₩20,141 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,103 | ₩24,345 | ₩20,955 | ₩21,516 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,023 | ₩23,358 | ₩21,716 | ₩22,557 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,800 | ₩24,225 | ₩21,800 | ₩22,423 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,357 | ₩24,279 | ₩21,889 | ₩22,590 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,651 | ₩23,651 | ₩22,757 | ₩22,864 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,570 | ₩23,651 | ₩22,290 | ₩23,651 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,559 | ₩24,559 | ₩23,161 | ₩23,371 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,692 | ₩24,692 | ₩22,543 | ₩23,117 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,755 | ₩26,694 | ₩18,820 | ₩25,226 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,166 | ₩21,756 | ₩18,152 | ₩20,755 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,649 | ₩21,649 | ₩18,152 | ₩18,152 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,076 | ₩22,223 | ₩22,076 | ₩22,223 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,304 | ₩23,304 | ₩23,304 | ₩23,304 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,879 | ₩24,879 | ₩22,690 | ₩23,618 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,227 | ₩26,227 | ₩24,772 | ₩24,772 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,227 | ₩26,227 | ₩26,227 | ₩26,227 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,045 | ₩30,058 | ₩28,016 | ₩28,029 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,912 | ₩31,366 | ₩30,719 | ₩30,719 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,526 | ₩31,526 | ₩30,912 | ₩30,912 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,476 | ₩34,476 | ₩31,766 | ₩32,567 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,077 | ₩36,077 | ₩33,742 | ₩33,742 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,221 | ₩37,239 | ₩33,221 | ₩37,239 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,033 | ₩36,972 | ₩32,033 | ₩34,342 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩36,998 | ₩37,372 | ₩31,900 | ₩31,900 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,053 | ₩38,053 | ₩36,251 | ₩36,251 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,239 | ₩37,239 | ₩37,239 | ₩37,239 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,386 | ₩37,386 | ₩37,386 | ₩37,386 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,372 | ₩37,386 | ₩37,025 | ₩37,386 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,919 | ₩38,440 | ₩37,919 | ₩38,106 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,239 | ₩38,814 | ₩36,571 | ₩37,906 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,891 | ₩37,572 | ₩35,891 | ₩36,438 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,639 | ₩37,639 | ₩37,639 | ₩37,639 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,959 | ₩37,959 | ₩37,959 | ₩37,959 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,178 | ₩43,178 | ₩36,304 | ₩37,386 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,042 | ₩45,367 | ₩36,304 | ₩40,228 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,201 | ₩39,201 | ₩38,040 | ₩39,107 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,225 | ₩39,227 | ₩36,705 | ₩39,227 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,769 | ₩39,254 | ₩34,703 | ₩37,105 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,558 | ₩37,386 | ₩34,703 | ₩36,371 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,212 | ₩37,212 | ₩36,906 | ₩36,906 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,092 | ₩38,573 | ₩37,092 | ₩38,573 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,080 | ₩38,080 | ₩38,080 | ₩38,080 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,626 | ₩37,853 | ₩37,479 | ₩37,479 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,038 | ₩37,038 | ₩37,038 | ₩37,038 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,448 | ₩46,448 | ₩38,040 | ₩38,173 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,322 | ₩51,453 | ₩38,720 | ₩46,715 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,856 | ₩41,256 | ₩36,037 | ₩40,989 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,987 | ₩39,001 | ₩35,437 | ₩36,171 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,040 | ₩38,040 | ₩38,040 | ₩38,040 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,976 | ₩40,976 | ₩40,976 | ₩40,976 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,055 | ₩40,976 | ₩40,055 | ₩40,976 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,044 | ₩42,044 | ₩41,176 | ₩41,176 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,348 | ₩41,109 | ₩39,308 | ₩40,322 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,551 | ₩42,551 | ₩42,551 | ₩42,551 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,042 | ₩43,645 | ₩33,902 | ₩42,551 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,510 | ₩41,510 | ₩36,004 | ₩39,374 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,305 | ₩42,017 | ₩37,212 | ₩40,269 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,775 | ₩39,775 | ₩39,775 | ₩39,775 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,160 | ₩39,775 | ₩38,160 | ₩39,775 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,173 | ₩38,173 | ₩38,173 | ₩38,173 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,711 | ₩42,711 | ₩42,711 | ₩42,711 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,705 | ₩43,779 | ₩36,705 | ₩42,711 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,042 | ₩40,042 | ₩40,042 | ₩40,042 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,578 | ₩43,512 | ₩40,042 | ₩40,042 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,399 | ₩44,713 | ₩37,399 | ₩40,710 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,520 | ₩38,840 | ₩38,440 | ₩38,840 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,309 | ₩40,309 | ₩37,679 | ₩37,692 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,921 | ₩39,921 | ₩39,921 | ₩39,921 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,440 | ₩40,976 | ₩36,171 | ₩39,921 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,107 | ₩41,243 | ₩37,239 | ₩40,442 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,920 | ₩39,374 | ₩37,399 | ₩38,640 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,028 | ₩40,028 | ₩40,028 | ₩40,028 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,975 | ₩40,028 | ₩38,707 | ₩40,028 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,309 | ₩40,309 | ₩40,068 | ₩40,068 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,014 | ₩39,014 | ₩39,001 | ₩39,014 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,775 | ₩40,589 | ₩38,453 | ₩38,467 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,949 | ₩40,949 | ₩39,508 | ₩40,842 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,376 | ₩41,376 | ₩41,123 | ₩41,123 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,296 | ₩41,643 | ₩41,296 | ₩41,376 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,777 | ₩42,578 | ₩41,777 | ₩42,150 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,335 | ₩41,777 | ₩39,975 | ₩41,777 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,709 | ₩41,643 | ₩40,335 | ₩40,335 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,042 | ₩40,055 | ₩39,841 | ₩40,028 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,604 | ₩40,604 | ₩40,042 | ₩40,042 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,508 | ₩39,508 | ₩39,508 | ₩39,508 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,242 | ₩43,312 | ₩41,003 | ₩41,336 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,148 | ₩43,512 | ₩40,148 | ₩42,778 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,560 | ₩41,376 | ₩38,560 | ₩40,442 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,208 | ₩38,306 | ₩33,014 | ₩37,079 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,754 | ₩32,033 | ₩31,754 | ₩31,967 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,712 | ₩32,233 | ₩30,712 | ₩31,633 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,029 | ₩32,701 | ₩25,360 | ₩29,764 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,360 | ₩25,380 | ₩24,612 | ₩25,380 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,826 | ₩25,360 | ₩24,826 | ₩25,106 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,385 | ₩24,586 | ₩23,771 | ₩24,038 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,690 | ₩26,694 | ₩22,690 | ₩24,292 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,156 | ₩23,091 | ₩22,156 | ₩22,704 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,517 | ₩22,517 | ₩22,517 | ₩22,517 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,877 | ₩22,877 | ₩22,877 | ₩22,877 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,290 | ₩22,290 | ₩22,290 | ₩22,290 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,356 | ₩22,290 | ₩21,289 | ₩22,290 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,284 | ₩21,622 | ₩20,284 | ₩21,222 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,050 | ₩23,278 | ₩20,888 | ₩21,889 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,403 | ₩22,403 | ₩21,809 | ₩21,823 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,836 | ₩22,437 | ₩20,688 | ₩22,437 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,356 | ₩24,639 | ₩21,356 | ₩22,303 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,916 | ₩23,678 | ₩21,916 | ₩23,211 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,462 | ₩22,050 | ₩21,008 | ₩21,916 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,050 | ₩22,076 | ₩21,290 | ₩22,050 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,172 | ₩24,172 | ₩20,395 | ₩22,477 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,025 | ₩25,213 | ₩24,025 | ₩24,652 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,774 | ₩27,495 | ₩25,587 | ₩25,640 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,167 | ₩29,364 | ₩26,167 | ₩26,681 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,699 | ₩31,179 | ₩25,600 | ₩26,054 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,670 | ₩36,037 | ₩28,603 | ₩31,927 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,230 | ₩41,730 | ₩26,815 | ₩36,131 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,919 | ₩49,255 | ₩11,919 | ₩44,326 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,958 | ₩12,733 | ₩10,678 | ₩12,733 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,284 | ₩16,284 | ₩12,546 | ₩13,347 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,750 | ₩18,152 | ₩14,949 | ₩16,551 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,228 | ₩28,296 | ₩22,690 | ₩24,025 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,364 | ₩30,432 | ₩27,495 | ₩27,762 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,097 | ₩31,232 | ₩29,097 | ₩29,364 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,161 | ₩31,766 | ₩25,627 | ₩29,898 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,436 | ₩35,504 | ₩31,499 | ₩31,499 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,169 | ₩36,838 | ₩34,169 | ₩34,169 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,105 | ₩37,372 | ₩34,436 | ₩34,703 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,707 | ₩40,042 | ₩36,838 | ₩36,838 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,906 | ₩40,042 | ₩37,906 | ₩38,707 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,372 | ₩41,376 | ₩37,105 | ₩37,639 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,499 | ₩37,639 | ₩31,499 | ₩37,105 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,974 | ₩39,508 | ₩36,838 | ₩36,838 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,974 | ₩40,309 | ₩38,173 | ₩38,440 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,372 | ₩39,508 | ₩37,105 | ₩38,974 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,635 | ₩37,372 | ₩28,029 | ₩37,372 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,711 | ₩42,711 | ₩37,906 | ₩37,906 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,042 | ₩41,376 | ₩40,042 | ₩40,042 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,042 | ₩40,842 | ₩40,042 | ₩40,042 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,910 | ₩43,779 | ₩40,042 | ₩42,177 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,109 | ₩44,046 | ₩41,109 | ₩43,512 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,109 | ₩42,711 | ₩40,575 | ₩42,444 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,775 | ₩42,444 | ₩39,775 | ₩41,910 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,775 | ₩42,177 | ₩39,775 | ₩41,109 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,376 | ₩42,711 | ₩40,575 | ₩40,575 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,707 | ₩41,376 | ₩38,707 | ₩40,575 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,508 | ₩40,042 | ₩38,707 | ₩38,707 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,042 | ₩40,842 | ₩38,440 | ₩40,042 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,974 | ₩41,376 | ₩38,974 | ₩39,508 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,173 | ₩40,042 | ₩37,372 | ₩38,974 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,571 | ₩42,177 | ₩36,571 | ₩38,707 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,372 | ₩40,575 | ₩37,372 | ₩39,508 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,105 | ₩37,639 | ₩36,304 | ₩36,571 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,970 | ₩35,770 | ₩34,703 | ₩35,504 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,169 | ₩36,037 | ₩34,169 | ₩35,504 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,237 | ₩36,037 | ₩35,237 | ₩35,504 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,770 | ₩37,105 | ₩35,237 | ₩37,105 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,105 | ₩37,639 | ₩35,504 | ₩37,105 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,037 | ₩37,105 | ₩35,504 | ₩35,504 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,770 | ₩38,173 | ₩35,504 | ₩35,770 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,237 | ₩37,639 | ₩35,237 | ₩37,639 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,504 | ₩35,770 | ₩33,635 | ₩35,237 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,703 | ₩36,037 | ₩33,368 | ₩34,436 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,635 | ₩36,037 | ₩33,635 | ₩34,970 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,703 | ₩35,237 | ₩34,169 | ₩34,436 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,504 | ₩35,504 | ₩34,703 | ₩34,703 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,304 | ₩36,304 | ₩35,237 | ₩35,237 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,237 | ₩38,173 | ₩34,703 | ₩34,703 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,970 | ₩36,571 | ₩34,970 | ₩35,237 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,436 | ₩41,109 | ₩34,436 | ₩34,703 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,436 | ₩35,770 | ₩34,436 | ₩34,970 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,372 | ₩37,639 | ₩35,504 | ₩36,304 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,237 | ₩35,770 | ₩34,703 | ₩34,703 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,639 | ₩39,508 | ₩36,304 | ₩36,304 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,372 | ₩40,042 | ₩37,372 | ₩38,440 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,707 | ₩40,309 | ₩38,707 | ₩39,241 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,042 | ₩40,042 | ₩39,241 | ₩39,241 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,042 | ₩40,042 | ₩39,241 | ₩39,508 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,906 | ₩40,575 | ₩37,906 | ₩39,241 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,042 | ₩41,109 | ₩40,042 | ₩40,575 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,042 | ₩40,042 | ₩38,173 | ₩38,974 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,042 | ₩40,309 | ₩39,508 | ₩39,775 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,173 | ₩40,842 | ₩38,173 | ₩40,042 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,444 | ₩42,444 | ₩40,042 | ₩40,309 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,842 | ₩41,376 | ₩39,508 | ₩39,508 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,376 | ₩42,177 | ₩40,842 | ₩41,376 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,440 | ₩41,643 | ₩38,440 | ₩41,376 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,309 | ₩41,109 | ₩38,974 | ₩40,575 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,241 | ₩39,241 | ₩36,571 | ₩38,707 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,906 | ₩38,173 | ₩37,639 | ₩37,639 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,372 | ₩38,707 | ₩37,105 | ₩38,707 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,372 | ₩38,440 | ₩36,304 | ₩37,105 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,647 | ₩45,647 | ₩37,639 | ₩38,440 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,042 | ₩41,643 | ₩40,042 | ₩41,643 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,643 | ₩43,245 | ₩41,109 | ₩41,109 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,512 | ₩43,512 | ₩41,643 | ₩43,245 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,711 | ₩44,847 | ₩41,643 | ₩44,847 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,978 | ₩44,847 | ₩42,711 | ₩43,512 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,380 | ₩45,647 | ₩41,643 | ₩44,580 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,114 | ₩56,058 | ₩42,711 | ₩47,249 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,046 | ₩46,982 | ₩44,046 | ₩46,448 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,512 | ₩48,851 | ₩43,512 | ₩46,715 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,508 | ₩45,114 | ₩39,508 | ₩43,779 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,842 | ₩42,711 | ₩38,974 | ₩39,775 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,711 | ₩42,978 | ₩41,643 | ₩42,711 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,847 | ₩44,847 | ₩27,495 | ₩42,444 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,309 | ₩45,114 | ₩40,309 | ₩44,046 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,109 | ₩42,711 | ₩40,309 | ₩42,711 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,842 | ₩42,177 | ₩40,309 | ₩40,309 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,842 | ₩42,711 | ₩40,842 | ₩42,444 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,109 | ₩43,512 | ₩41,109 | ₩42,978 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,109 | ₩44,046 | ₩40,575 | ₩42,711 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,707 | ₩41,109 | ₩38,707 | ₩40,575 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,042 | ₩41,109 | ₩39,775 | ₩40,842 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,508 | ₩41,643 | ₩38,974 | ₩39,775 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,847 | ₩44,847 | ₩40,309 | ₩40,842 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,042 | ₩42,711 | ₩40,042 | ₩42,711 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,440 | ₩40,842 | ₩38,440 | ₩40,575 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,575 | ₩42,711 | ₩34,703 | ₩37,906 | -6.58% | 2.9만 |
|---|