시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,349 | ₩16,231 | ₩12,640 | ₩13,655 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,882 | ₩14,482 | ₩13,882 | ₩14,255 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,856 | ₩15,764 | ₩14,122 | ₩14,162 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,762 | ₩14,362 | ₩13,081 | ₩13,681 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,534 | ₩13,855 | ₩12,534 | ₩13,214 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,083 | ₩15,083 | ₩12,667 | ₩12,694 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,282 | ₩14,683 | ₩13,722 | ₩14,162 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,070 | ₩15,483 | ₩13,548 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,548 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,606 | ₩17,606 | ₩14,115 | ₩14,416 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,954 | ₩20,289 | ₩16,551 | ₩17,352 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,661 | ₩19,755 | ₩18,734 | ₩18,734 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,074 | ₩21,076 | ₩19,061 | ₩19,528 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,462 | ₩20,462 | ₩18,760 | ₩19,087 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,035 | ₩21,116 | ₩19,942 | ₩20,489 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,969 | ₩20,969 | ₩20,529 | ₩20,636 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,488 | ₩22,024 | ₩19,248 | ₩20,689 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,942 | ₩20,289 | ₩19,034 | ₩19,034 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,895 | ₩19,895 | ₩19,087 | ₩19,221 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,234 | ₩20,062 | ₩18,555 | ₩19,034 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,488 | ₩21,116 | ₩19,087 | ₩19,087 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,087 | ₩21,356 | ₩18,954 | ₩19,154 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,902 | ₩19,902 | ₩18,587 | ₩19,621 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,354 | ₩19,955 | ₩19,034 | ₩19,221 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,823 | ₩23,325 | ₩17,165 | ₩19,021 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,691 | ₩22,691 | ₩20,803 | ₩22,024 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,757 | ₩22,905 | ₩21,757 | ₩22,905 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,811 | ₩23,772 | ₩22,291 | ₩22,691 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,704 | ₩22,958 | ₩20,836 | ₩22,224 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,410 | ₩22,985 | ₩20,521 | ₩22,091 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,022 | ₩23,559 | ₩19,087 | ₩22,091 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,754 | ₩20,582 | ₩18,754 | ₩20,155 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,823 | ₩21,724 | ₩19,354 | ₩19,621 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,356 | ₩22,384 | ₩20,142 | ₩20,142 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,104 | ₩24,346 | ₩20,956 | ₩21,517 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,024 | ₩23,359 | ₩21,717 | ₩22,558 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,801 | ₩24,226 | ₩21,801 | ₩22,424 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,358 | ₩24,280 | ₩21,890 | ₩22,591 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,652 | ₩23,652 | ₩22,758 | ₩22,865 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,571 | ₩23,652 | ₩22,291 | ₩23,652 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,560 | ₩24,560 | ₩23,162 | ₩23,372 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,693 | ₩24,693 | ₩22,544 | ₩23,118 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,756 | ₩26,696 | ₩18,820 | ₩25,227 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,166 | ₩21,757 | ₩18,153 | ₩20,756 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,650 | ₩21,650 | ₩18,153 | ₩18,153 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,077 | ₩22,224 | ₩22,077 | ₩22,224 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,305 | ₩23,305 | ₩23,305 | ₩23,305 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,880 | ₩24,880 | ₩22,691 | ₩23,619 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,228 | ₩26,228 | ₩24,774 | ₩24,774 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,228 | ₩26,228 | ₩26,228 | ₩26,228 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,046 | ₩30,059 | ₩28,017 | ₩28,030 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,914 | ₩31,367 | ₩30,720 | ₩30,720 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,528 | ₩31,528 | ₩30,914 | ₩30,914 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,477 | ₩34,477 | ₩31,768 | ₩32,569 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,079 | ₩36,079 | ₩33,743 | ₩33,743 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,223 | ₩37,240 | ₩33,223 | ₩37,240 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,035 | ₩36,973 | ₩32,035 | ₩34,344 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,000 | ₩37,374 | ₩31,901 | ₩31,901 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,055 | ₩38,055 | ₩36,253 | ₩36,253 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,240 | ₩37,240 | ₩37,240 | ₩37,240 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,387 | ₩37,387 | ₩37,387 | ₩37,387 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,374 | ₩37,387 | ₩37,027 | ₩37,387 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,921 | ₩38,442 | ₩37,921 | ₩38,108 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,240 | ₩38,815 | ₩36,573 | ₩37,908 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,892 | ₩37,574 | ₩35,892 | ₩36,439 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,641 | ₩37,641 | ₩37,641 | ₩37,641 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,961 | ₩37,961 | ₩37,961 | ₩37,961 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,180 | ₩43,180 | ₩36,306 | ₩37,387 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,043 | ₩45,369 | ₩36,306 | ₩40,230 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,202 | ₩39,202 | ₩38,041 | ₩39,109 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,227 | ₩39,229 | ₩36,706 | ₩39,229 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,771 | ₩39,256 | ₩34,704 | ₩37,107 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,560 | ₩37,387 | ₩34,704 | ₩36,373 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,214 | ₩37,214 | ₩36,908 | ₩36,908 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,094 | ₩38,575 | ₩37,094 | ₩38,575 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,081 | ₩38,081 | ₩38,081 | ₩38,081 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,627 | ₩37,854 | ₩37,481 | ₩37,481 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,040 | ₩37,040 | ₩37,040 | ₩37,040 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,450 | ₩46,450 | ₩38,041 | ₩38,175 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,324 | ₩51,456 | ₩38,722 | ₩46,717 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,857 | ₩41,258 | ₩36,039 | ₩40,991 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩38,989 | ₩39,002 | ₩35,438 | ₩36,173 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,041 | ₩38,041 | ₩38,041 | ₩38,041 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,978 | ₩40,978 | ₩40,978 | ₩40,978 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,057 | ₩40,978 | ₩40,057 | ₩40,978 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,046 | ₩42,046 | ₩41,178 | ₩41,178 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,349 | ₩41,111 | ₩39,309 | ₩40,324 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,553 | ₩42,553 | ₩42,553 | ₩42,553 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,043 | ₩43,647 | ₩33,903 | ₩42,553 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,512 | ₩41,512 | ₩36,006 | ₩39,376 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,307 | ₩42,019 | ₩37,214 | ₩40,270 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,776 | ₩39,776 | ₩39,776 | ₩39,776 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,161 | ₩39,776 | ₩38,161 | ₩39,776 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,175 | ₩38,175 | ₩38,175 | ₩38,175 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,713 | ₩42,713 | ₩42,713 | ₩42,713 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,706 | ₩43,781 | ₩36,706 | ₩42,713 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,043 | ₩40,043 | ₩40,043 | ₩40,043 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,579 | ₩43,514 | ₩40,043 | ₩40,043 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,401 | ₩44,715 | ₩37,401 | ₩40,712 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,522 | ₩38,842 | ₩38,442 | ₩38,842 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,310 | ₩40,310 | ₩37,681 | ₩37,694 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,923 | ₩39,923 | ₩39,923 | ₩39,923 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,442 | ₩40,978 | ₩36,173 | ₩39,923 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,109 | ₩41,245 | ₩37,240 | ₩40,444 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,922 | ₩39,376 | ₩37,401 | ₩38,642 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,030 | ₩40,030 | ₩40,030 | ₩40,030 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,977 | ₩40,030 | ₩38,709 | ₩40,030 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,310 | ₩40,310 | ₩40,070 | ₩40,070 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,016 | ₩39,016 | ₩39,002 | ₩39,016 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,776 | ₩40,591 | ₩38,455 | ₩38,468 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,951 | ₩40,951 | ₩39,509 | ₩40,844 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,378 | ₩41,378 | ₩41,125 | ₩41,125 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,298 | ₩41,645 | ₩41,298 | ₩41,378 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,779 | ₩42,579 | ₩41,779 | ₩42,152 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,337 | ₩41,779 | ₩39,977 | ₩41,779 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,711 | ₩41,645 | ₩40,337 | ₩40,337 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,043 | ₩40,057 | ₩39,843 | ₩40,030 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,605 | ₩40,605 | ₩40,043 | ₩40,043 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,509 | ₩39,509 | ₩39,509 | ₩39,509 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,244 | ₩43,314 | ₩41,004 | ₩41,338 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,150 | ₩43,514 | ₩40,150 | ₩42,780 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,562 | ₩41,378 | ₩38,562 | ₩40,444 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,209 | ₩38,308 | ₩33,016 | ₩37,080 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,756 | ₩32,035 | ₩31,756 | ₩31,968 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,713 | ₩32,235 | ₩30,713 | ₩31,634 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,030 | ₩32,702 | ₩25,361 | ₩29,766 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,361 | ₩25,381 | ₩24,613 | ₩25,381 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,827 | ₩25,361 | ₩24,827 | ₩25,107 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,386 | ₩24,587 | ₩23,772 | ₩24,039 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,691 | ₩26,696 | ₩22,691 | ₩24,293 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,157 | ₩23,092 | ₩22,157 | ₩22,705 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,518 | ₩22,518 | ₩22,518 | ₩22,518 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,878 | ₩22,878 | ₩22,878 | ₩22,878 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,291 | ₩22,291 | ₩22,291 | ₩22,291 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,356 | ₩22,291 | ₩21,290 | ₩22,291 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,285 | ₩21,623 | ₩20,285 | ₩21,223 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,051 | ₩23,279 | ₩20,889 | ₩21,890 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,404 | ₩22,404 | ₩21,810 | ₩21,824 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,837 | ₩22,438 | ₩20,689 | ₩22,438 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,356 | ₩24,640 | ₩21,356 | ₩22,304 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,917 | ₩23,679 | ₩21,917 | ₩23,212 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,463 | ₩22,051 | ₩21,009 | ₩21,917 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,051 | ₩22,077 | ₩21,291 | ₩22,051 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,173 | ₩24,173 | ₩20,395 | ₩22,478 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,026 | ₩25,214 | ₩24,026 | ₩24,653 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,776 | ₩27,496 | ₩25,588 | ₩25,641 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,168 | ₩29,365 | ₩26,168 | ₩26,682 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,700 | ₩31,180 | ₩25,601 | ₩26,055 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,672 | ₩36,039 | ₩28,604 | ₩31,928 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,232 | ₩41,732 | ₩26,816 | ₩36,132 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,920 | ₩49,257 | ₩11,920 | ₩44,328 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,959 | ₩12,734 | ₩10,678 | ₩12,734 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,284 | ₩16,284 | ₩12,547 | ₩13,348 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,750 | ₩18,153 | ₩14,950 | ₩16,551 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,230 | ₩28,297 | ₩22,691 | ₩24,026 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,365 | ₩30,433 | ₩27,496 | ₩27,763 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,098 | ₩31,234 | ₩29,098 | ₩29,365 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,162 | ₩31,768 | ₩25,628 | ₩29,899 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,437 | ₩35,505 | ₩31,501 | ₩31,501 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,170 | ₩36,840 | ₩34,170 | ₩34,170 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,107 | ₩37,374 | ₩34,437 | ₩34,704 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,709 | ₩40,043 | ₩36,840 | ₩36,840 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,908 | ₩40,043 | ₩37,908 | ₩38,709 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,374 | ₩41,378 | ₩37,107 | ₩37,641 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,501 | ₩37,641 | ₩31,501 | ₩37,107 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,976 | ₩39,509 | ₩36,840 | ₩36,840 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,976 | ₩40,310 | ₩38,175 | ₩38,442 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,374 | ₩39,509 | ₩37,107 | ₩38,976 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,636 | ₩37,374 | ₩28,030 | ₩37,374 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,713 | ₩42,713 | ₩37,908 | ₩37,908 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,043 | ₩41,378 | ₩40,043 | ₩40,043 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,043 | ₩40,844 | ₩40,043 | ₩40,043 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,912 | ₩43,781 | ₩40,043 | ₩42,179 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,111 | ₩44,048 | ₩41,111 | ₩43,514 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,111 | ₩42,713 | ₩40,577 | ₩42,446 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,776 | ₩42,446 | ₩39,776 | ₩41,912 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,776 | ₩42,179 | ₩39,776 | ₩41,111 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,378 | ₩42,713 | ₩40,577 | ₩40,577 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,709 | ₩41,378 | ₩38,709 | ₩40,577 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,509 | ₩40,043 | ₩38,709 | ₩38,709 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,043 | ₩40,844 | ₩38,442 | ₩40,043 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,976 | ₩41,378 | ₩38,976 | ₩39,509 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,175 | ₩40,043 | ₩37,374 | ₩38,976 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,573 | ₩42,179 | ₩36,573 | ₩38,709 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,374 | ₩40,577 | ₩37,374 | ₩39,509 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,107 | ₩37,641 | ₩36,306 | ₩36,573 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,971 | ₩35,772 | ₩34,704 | ₩35,505 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,170 | ₩36,039 | ₩34,170 | ₩35,505 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,238 | ₩36,039 | ₩35,238 | ₩35,505 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,772 | ₩37,107 | ₩35,238 | ₩37,107 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,107 | ₩37,641 | ₩35,505 | ₩37,107 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,039 | ₩37,107 | ₩35,505 | ₩35,505 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,772 | ₩38,175 | ₩35,505 | ₩35,772 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,238 | ₩37,641 | ₩35,238 | ₩37,641 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,505 | ₩35,772 | ₩33,636 | ₩35,238 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,704 | ₩36,039 | ₩33,370 | ₩34,437 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,636 | ₩36,039 | ₩33,636 | ₩34,971 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,704 | ₩35,238 | ₩34,170 | ₩34,437 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,505 | ₩35,505 | ₩34,704 | ₩34,704 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,306 | ₩36,306 | ₩35,238 | ₩35,238 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,238 | ₩38,175 | ₩34,704 | ₩34,704 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,971 | ₩36,573 | ₩34,971 | ₩35,238 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,437 | ₩41,111 | ₩34,437 | ₩34,704 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,437 | ₩35,772 | ₩34,437 | ₩34,971 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,374 | ₩37,641 | ₩35,505 | ₩36,306 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,238 | ₩35,772 | ₩34,704 | ₩34,704 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,641 | ₩39,509 | ₩36,306 | ₩36,306 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,374 | ₩40,043 | ₩37,374 | ₩38,442 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,709 | ₩40,310 | ₩38,709 | ₩39,243 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,043 | ₩40,043 | ₩39,243 | ₩39,243 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,043 | ₩40,043 | ₩39,243 | ₩39,509 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,908 | ₩40,577 | ₩37,908 | ₩39,243 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,043 | ₩41,111 | ₩40,043 | ₩40,577 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,043 | ₩40,043 | ₩38,175 | ₩38,976 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,043 | ₩40,310 | ₩39,509 | ₩39,776 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,175 | ₩40,844 | ₩38,175 | ₩40,043 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,446 | ₩42,446 | ₩40,043 | ₩40,310 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,844 | ₩41,378 | ₩39,509 | ₩39,509 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,378 | ₩42,179 | ₩40,844 | ₩41,378 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,442 | ₩41,645 | ₩38,442 | ₩41,378 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,310 | ₩41,111 | ₩38,976 | ₩40,577 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,243 | ₩39,243 | ₩36,573 | ₩38,709 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,908 | ₩38,175 | ₩37,641 | ₩37,641 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,374 | ₩38,709 | ₩37,107 | ₩38,709 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,374 | ₩38,442 | ₩36,306 | ₩37,107 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,649 | ₩45,649 | ₩37,641 | ₩38,442 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,043 | ₩41,645 | ₩40,043 | ₩41,645 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,645 | ₩43,247 | ₩41,111 | ₩41,111 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,514 | ₩43,514 | ₩41,645 | ₩43,247 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,713 | ₩44,849 | ₩41,645 | ₩44,849 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,980 | ₩44,849 | ₩42,713 | ₩43,514 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,383 | ₩45,649 | ₩41,645 | ₩44,582 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,116 | ₩56,061 | ₩42,713 | ₩47,251 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,048 | ₩46,984 | ₩44,048 | ₩46,450 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,514 | ₩48,853 | ₩43,514 | ₩46,717 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,509 | ₩45,116 | ₩39,509 | ₩43,781 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,844 | ₩42,713 | ₩38,976 | ₩39,776 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,713 | ₩42,980 | ₩41,645 | ₩42,713 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,849 | ₩44,849 | ₩27,496 | ₩42,446 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,310 | ₩45,116 | ₩40,310 | ₩44,048 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,111 | ₩42,713 | ₩40,310 | ₩42,713 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,844 | ₩42,179 | ₩40,310 | ₩40,310 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,844 | ₩42,713 | ₩40,844 | ₩42,446 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,111 | ₩43,514 | ₩41,111 | ₩42,980 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,111 | ₩44,048 | ₩40,577 | ₩42,713 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,709 | ₩41,111 | ₩38,709 | ₩40,577 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,043 | ₩41,111 | ₩39,776 | ₩40,844 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,509 | ₩41,645 | ₩38,976 | ₩39,776 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,849 | ₩44,849 | ₩40,310 | ₩40,844 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,043 | ₩42,713 | ₩40,043 | ₩42,713 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,442 | ₩40,844 | ₩38,442 | ₩40,577 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,577 | ₩42,713 | ₩34,704 | ₩37,908 | -6.58% | 2.9만 |
|---|