시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,355 | ₩16,238 | ₩12,646 | ₩13,661 | -4.84% | 1.8만 |
| 2026.10.08 | ₩13,888 | ₩14,489 | ₩13,888 | ₩14,262 | +2.69% | 6.6천 |
| 2026.10.07 | ₩14,863 | ₩15,771 | ₩14,128 | ₩14,168 | -4.67% | 6.6천 |
| 2026.10.06 | ₩13,768 | ₩14,369 | ₩13,087 | ₩13,688 | -0.58% | 1.4만 |
| 2026.10.05 | ₩12,539 | ₩13,861 | ₩12,539 | ₩13,220 | +5.43% | 6.9천 |
| 2026.10.02 | ₩15,090 | ₩15,090 | ₩12,673 | ₩12,699 | -15.84% | 1.3만 |
| 2026.10.01 | ₩14,289 | ₩14,689 | ₩13,728 | ₩14,168 | -0.84% | 3.2천 |
| 2026.09.30 | ₩15,076 | ₩15,490 | ₩13,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,554 |
| -10.10% |
| 1.1만 |
| 2026.09.29 | ₩17,614 | ₩17,614 | ₩14,122 | ₩14,422 | -18.12% | 2.7만 |
|---|
| 2026.09.28 | ₩18,962 | ₩20,298 | ₩16,559 | ₩17,360 | -8.45% | 5.7만 |
|---|
| 2026.09.25 | ₩19,670 | ₩19,764 | ₩18,742 | ₩18,742 | -4.72% | 7.4천 |
|---|
| 2026.09.24 | ₩19,083 | ₩21,086 | ₩19,069 | ₩19,537 | +2.38% | 3.4만 |
|---|
| 2026.09.23 | ₩20,471 | ₩20,471 | ₩18,769 | ₩19,096 | -6.72% | 3만 |
|---|
| 2026.09.22 | ₩20,044 | ₩21,126 | ₩19,951 | ₩20,498 | +2.27% | 4.3만 |
|---|
| 2026.09.21 | ₩20,979 | ₩20,979 | ₩20,538 | ₩20,645 | -1.59% | 3.4천 |
|---|
| 2026.09.18 | ₩19,497 | ₩22,034 | ₩19,256 | ₩20,698 | +6.16% | 3.6만 |
|---|
| 2026.09.17 | ₩19,951 | ₩20,298 | ₩19,043 | ₩19,043 | -4.55% | 8.3천 |
|---|
| 2026.09.16 | ₩19,904 | ₩19,904 | ₩19,096 | ₩19,229 | -3.39% | 4.4천 |
|---|
| 2026.09.15 | ₩19,243 | ₩20,071 | ₩18,563 | ₩19,043 | -1.04% | 3.9만 |
|---|
| 2026.09.14 | ₩19,497 | ₩21,126 | ₩19,096 | ₩19,096 | -2.05% | 8.1만 |
|---|
| 2026.09.11 | ₩19,096 | ₩21,366 | ₩18,962 | ₩19,163 | +0.35% | 6.5만 |
|---|
| 2026.09.10 | ₩19,911 | ₩19,911 | ₩18,595 | ₩19,630 | -1.41% | 5.4만 |
|---|
| 2026.09.09 | ₩19,363 | ₩19,964 | ₩19,043 | ₩19,229 | -0.69% | 8.3천 |
|---|
| 2026.09.08 | ₩20,832 | ₩23,336 | ₩17,173 | ₩19,029 | -8.65% | 32.7만 |
|---|
| 2026.09.04 | ₩22,701 | ₩22,701 | ₩20,812 | ₩22,034 | -2.94% | 3만 |
|---|
| 2026.09.03 | ₩21,767 | ₩22,915 | ₩21,767 | ₩22,915 | +5.28% | 2.1만 |
|---|
| 2026.09.02 | ₩22,822 | ₩23,783 | ₩22,301 | ₩22,701 | -0.53% | 3.7만 |
|---|
| 2026.09.01 | ₩21,713 | ₩22,969 | ₩20,845 | ₩22,234 | +2.40% | 3.7만 |
|---|
| 2026.08.31 | ₩21,419 | ₩22,995 | ₩20,530 | ₩22,101 | +3.18% | 12.9만 |
|---|
| 2026.08.28 | ₩20,031 | ₩23,569 | ₩19,096 | ₩22,101 | +10.33% | 15.3만 |
|---|
| 2026.08.27 | ₩18,762 | ₩20,592 | ₩18,762 | ₩20,164 | +7.47% | 6.8천 |
|---|
| 2026.08.26 | ₩20,832 | ₩21,733 | ₩19,363 | ₩19,630 | -5.77% | 5.9천 |
|---|
| 2026.08.25 | ₩21,366 | ₩22,394 | ₩20,151 | ₩20,151 | -5.69% | 6.5천 |
|---|
| 2026.08.24 | ₩22,114 | ₩24,357 | ₩20,965 | ₩21,526 | -2.66% | 9.8천 |
|---|
| 2026.08.21 | ₩22,034 | ₩23,369 | ₩21,727 | ₩22,568 | +2.42% | 3.8천 |
|---|
| 2026.08.20 | ₩21,811 | ₩24,237 | ₩21,811 | ₩22,434 | +2.86% | 8.6천 |
|---|
| 2026.08.19 | ₩22,368 | ₩24,291 | ₩21,900 | ₩22,601 | +1.04% | 1만 |
|---|
| 2026.08.18 | ₩23,663 | ₩23,663 | ₩22,768 | ₩22,875 | -3.33% | 5.6만 |
|---|
| 2026.08.17 | ₩22,581 | ₩23,663 | ₩22,301 | ₩23,663 | +4.79% | 3.6만 |
|---|
| 2026.08.14 | ₩24,571 | ₩24,571 | ₩23,173 | ₩23,383 | -4.84% | 1.6만 |
|---|
| 2026.08.13 | ₩24,705 | ₩24,705 | ₩22,555 | ₩23,129 | -6.38% | 2천 |
|---|
| 2026.08.12 | ₩20,765 | ₩26,708 | ₩18,829 | ₩25,239 | +21.54% | 1만 |
|---|
| 2026.08.11 | ₩18,175 | ₩21,767 | ₩18,161 | ₩20,765 | +14.25% | 1.9천 |
|---|
| 2026.08.10 | ₩21,660 | ₩21,660 | ₩18,161 | ₩18,161 | -16.15% | 1.7천 |
|---|
| 2026.08.07 | ₩22,087 | ₩22,234 | ₩22,087 | ₩22,234 | +0.67% | 900 |
|---|
| 2026.08.06 | ₩23,316 | ₩23,316 | ₩23,316 | ₩23,316 | 0.00% | 1.8천 |
|---|
| 2026.08.05 | ₩24,891 | ₩24,891 | ₩22,701 | ₩23,630 | -5.07% | 3.9천 |
|---|
| 2026.08.04 | ₩26,240 | ₩26,240 | ₩24,785 | ₩24,785 | -5.55% | 3.2천 |
|---|
| 2026.08.03 | ₩26,240 | ₩26,240 | ₩26,240 | ₩26,240 | 0.00% | 2.1천 |
|---|
| 2026.07.31 | ₩30,059 | ₩30,073 | ₩28,030 | ₩28,043 | -6.71% | 6.8천 |
|---|
| 2026.07.30 | ₩30,927 | ₩31,381 | ₩30,734 | ₩30,734 | -0.63% | 3.2천 |
|---|
| 2026.07.29 | ₩31,542 | ₩31,542 | ₩30,927 | ₩30,927 | -1.95% | 4.3천 |
|---|
| 2026.07.28 | ₩34,493 | ₩34,493 | ₩31,782 | ₩32,583 | -5.54% | 7.5천 |
|---|
| 2026.07.27 | ₩36,095 | ₩36,095 | ₩33,758 | ₩33,758 | -6.47% | 4.5천 |
|---|
| 2026.07.24 | ₩33,238 | ₩37,257 | ₩33,238 | ₩37,257 | +12.09% | 9.1만 |
|---|
| 2026.07.23 | ₩32,049 | ₩36,990 | ₩32,049 | ₩34,359 | +7.21% | 6.2천 |
|---|
| 2026.07.22 | ₩37,017 | ₩37,391 | ₩31,916 | ₩31,916 | -13.78% | 4.5만 |
|---|
| 2026.07.21 | ₩38,072 | ₩38,072 | ₩36,269 | ₩36,269 | -4.74% | 3.9천 |
|---|
| 2026.07.20 | ₩37,257 | ₩37,257 | ₩37,257 | ₩37,257 | 0.00% | 400 |
|---|
| 2026.07.17 | ₩37,404 | ₩37,404 | ₩37,404 | ₩37,404 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩37,391 | ₩37,404 | ₩37,043 | ₩37,404 | +0.04% | 1.8천 |
|---|
| 2026.07.15 | ₩37,938 | ₩38,459 | ₩37,938 | ₩38,125 | +0.49% | 2.5천 |
|---|
| 2026.07.14 | ₩37,257 | ₩38,833 | ₩36,589 | ₩37,925 | +1.79% | 1.3만 |
|---|
| 2026.07.13 | ₩35,908 | ₩37,591 | ₩35,908 | ₩36,456 | +1.52% | 1.8만 |
|---|
| 2026.07.10 | ₩37,658 | ₩37,658 | ₩37,658 | ₩37,658 | 0.00% | 1.9천 |
|---|
| 2026.07.09 | ₩37,978 | ₩37,978 | ₩37,978 | ₩37,978 | 0.00% | 800 |
|---|
| 2026.07.08 | ₩43,200 | ₩43,200 | ₩36,322 | ₩37,404 | -13.42% | 3.6만 |
|---|
| 2026.07.07 | ₩40,061 | ₩45,390 | ₩36,322 | ₩40,248 | +0.47% | 2.8만 |
|---|
| 2026.07.06 | ₩39,220 | ₩39,220 | ₩38,058 | ₩39,127 | -0.24% | 2.4천 |
|---|
| 2026.07.02 | ₩37,244 | ₩39,247 | ₩36,723 | ₩39,247 | +5.38% | 3.5천 |
|---|
| 2026.07.01 | ₩34,787 | ₩39,274 | ₩34,720 | ₩37,124 | +6.72% | 1.2만 |
|---|
| 2026.06.30 | ₩36,576 | ₩37,404 | ₩34,720 | ₩36,389 | -0.51% | 6.7천 |
|---|
| 2026.06.29 | ₩37,230 | ₩37,230 | ₩36,925 | ₩36,925 | -0.82% | 1.6천 |
|---|
| 2026.06.26 | ₩37,110 | ₩38,592 | ₩37,110 | ₩38,592 | +3.99% | 2.2천 |
|---|
| 2026.06.25 | ₩38,098 | ₩38,098 | ₩38,098 | ₩38,098 | 0.00% | 4천 |
|---|
| 2026.06.24 | ₩37,644 | ₩37,871 | ₩37,497 | ₩37,497 | -0.39% | 2만 |
|---|
| 2026.06.23 | ₩37,057 | ₩37,057 | ₩37,057 | ₩37,057 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩46,471 | ₩46,471 | ₩38,058 | ₩38,192 | -17.82% | 9천 |
|---|
| 2026.06.18 | ₩40,342 | ₩51,479 | ₩38,739 | ₩46,738 | +15.86% | 3.8만 |
|---|
| 2026.06.17 | ₩36,874 | ₩41,277 | ₩36,055 | ₩41,010 | +11.22% | 6천 |
|---|
| 2026.06.16 | ₩39,006 | ₩39,020 | ₩35,454 | ₩36,189 | -7.22% | 4.6천 |
|---|
| 2026.06.15 | ₩38,058 | ₩38,058 | ₩38,058 | ₩38,058 | 0.00% | 2.1만 |
|---|
| 2026.06.12 | ₩40,996 | ₩40,996 | ₩40,996 | ₩40,996 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩40,075 | ₩40,996 | ₩40,075 | ₩40,996 | +2.30% | 2.3천 |
|---|
| 2026.06.10 | ₩42,064 | ₩42,064 | ₩41,196 | ₩41,196 | -2.06% | 1.6천 |
|---|
| 2026.06.09 | ₩39,367 | ₩41,130 | ₩39,327 | ₩40,342 | +2.48% | 1.3천 |
|---|
| 2026.06.08 | ₩42,572 | ₩42,572 | ₩42,572 | ₩42,572 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩40,061 | ₩43,667 | ₩33,919 | ₩42,572 | +6.27% | 1.5만 |
|---|
| 2026.06.04 | ₩41,530 | ₩41,530 | ₩36,022 | ₩39,394 | -5.14% | 1.1만 |
|---|
| 2026.06.03 | ₩37,324 | ₩42,038 | ₩37,230 | ₩40,288 | +7.94% | 7.7천 |
|---|
| 2026.06.02 | ₩39,794 | ₩39,794 | ₩39,794 | ₩39,794 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩38,179 | ₩39,794 | ₩38,179 | ₩39,794 | +4.23% | 2천 |
|---|
| 2026.05.29 | ₩38,192 | ₩38,192 | ₩38,192 | ₩38,192 | 0.00% | 800 |
|---|
| 2026.05.28 | ₩42,732 | ₩42,732 | ₩42,732 | ₩42,732 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩36,723 | ₩43,800 | ₩36,723 | ₩42,732 | +16.36% | 1만 |
|---|
| 2026.05.26 | ₩40,061 | ₩40,061 | ₩40,061 | ₩40,061 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩42,599 | ₩43,533 | ₩40,061 | ₩40,061 | -5.96% | 2.7천 |
|---|
| 2026.05.21 | ₩37,417 | ₩44,735 | ₩37,417 | ₩40,730 | +8.85% | 1.2만 |
|---|
| 2026.05.20 | ₩38,539 | ₩38,860 | ₩38,459 | ₩38,860 | +0.83% | 2.2천 |
|---|
| 2026.05.19 | ₩40,328 | ₩40,328 | ₩37,698 | ₩37,711 | -6.49% | 3.4천 |
|---|
| 2026.05.18 | ₩39,941 | ₩39,941 | ₩39,941 | ₩39,941 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩38,459 | ₩40,996 | ₩36,189 | ₩39,941 | +3.85% | 8.5천 |
|---|
| 2026.05.14 | ₩39,127 | ₩41,263 | ₩37,257 | ₩40,462 | +3.41% | 3.8천 |
|---|
| 2026.05.13 | ₩38,940 | ₩39,394 | ₩37,417 | ₩38,659 | -0.72% | 4천 |
|---|
| 2026.05.12 | ₩40,048 | ₩40,048 | ₩40,048 | ₩40,048 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩39,995 | ₩40,048 | ₩38,726 | ₩40,048 | +0.13% | 2.9천 |
|---|
| 2026.05.08 | ₩40,328 | ₩40,328 | ₩40,088 | ₩40,088 | -0.60% | 1.7천 |
|---|
| 2026.05.07 | ₩39,033 | ₩39,033 | ₩39,020 | ₩39,033 | 0.00% | 4.1천 |
|---|
| 2026.05.06 | ₩39,794 | ₩40,609 | ₩38,472 | ₩38,486 | -3.29% | 2.9천 |
|---|
| 2026.05.05 | ₩40,969 | ₩40,969 | ₩39,527 | ₩40,863 | -0.26% | 1.6천 |
|---|
| 2026.05.04 | ₩41,397 | ₩41,397 | ₩41,143 | ₩41,143 | -0.61% | 900 |
|---|
| 2026.05.01 | ₩41,317 | ₩41,664 | ₩41,317 | ₩41,397 | +0.19% | 2.5천 |
|---|
| 2026.04.30 | ₩41,797 | ₩42,599 | ₩41,797 | ₩42,171 | +0.89% | 1.1천 |
|---|
| 2026.04.29 | ₩40,355 | ₩41,797 | ₩39,995 | ₩41,797 | +3.57% | 1.8만 |
|---|
| 2026.04.28 | ₩40,729 | ₩41,664 | ₩40,355 | ₩40,355 | -0.92% | 4.3천 |
|---|
| 2026.04.27 | ₩40,061 | ₩40,075 | ₩39,861 | ₩40,048 | -0.03% | 2.4천 |
|---|
| 2026.04.24 | ₩40,624 | ₩40,624 | ₩40,061 | ₩40,061 | -1.38% | 2.2천 |
|---|
| 2026.04.23 | ₩39,527 | ₩39,527 | ₩39,527 | ₩39,527 | 0.00% | 4.4천 |
|---|
| 2026.04.22 | ₩43,264 | ₩43,333 | ₩41,023 | ₩41,357 | -4.41% | 1.6만 |
|---|
| 2026.04.21 | ₩40,168 | ₩43,533 | ₩40,168 | ₩42,799 | +6.55% | 5.5천 |
|---|
| 2026.04.20 | ₩38,579 | ₩41,397 | ₩38,579 | ₩40,462 | +4.88% | 4.2천 |
|---|
| 2026.04.17 | ₩33,224 | ₩38,325 | ₩33,031 | ₩37,097 | +11.66% | 7.4천 |
|---|
| 2026.04.16 | ₩31,770 | ₩32,049 | ₩31,770 | ₩31,982 | +0.67% | 1.5천 |
|---|
| 2026.04.15 | ₩30,727 | ₩32,249 | ₩30,727 | ₩31,649 | +3.00% | 4.9천 |
|---|
| 2026.04.14 | ₩28,043 | ₩32,717 | ₩25,372 | ₩29,779 | +6.19% | 2.7만 |
|---|
| 2026.04.13 | ₩25,372 | ₩25,392 | ₩24,624 | ₩25,392 | +0.08% | 4.1천 |
|---|
| 2026.04.10 | ₩24,838 | ₩25,372 | ₩24,838 | ₩25,118 | +1.13% | 1.8천 |
|---|
| 2026.04.09 | ₩24,397 | ₩24,598 | ₩23,783 | ₩24,050 | -1.42% | 4.3천 |
|---|
| 2026.04.08 | ₩22,701 | ₩26,708 | ₩22,701 | ₩24,304 | +7.06% | 7.5만 |
|---|
| 2026.04.07 | ₩22,167 | ₩23,102 | ₩22,167 | ₩22,715 | +2.47% | 1.2천 |
|---|
| 2026.04.06 | ₩22,528 | ₩22,528 | ₩22,528 | ₩22,528 | 0.00% | 500 |
|---|
| 2026.04.02 | ₩22,888 | ₩22,888 | ₩22,888 | ₩22,888 | 0.00% | 5.9천 |
|---|
| 2026.04.01 | ₩22,301 | ₩22,301 | ₩22,301 | ₩22,301 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩21,366 | ₩22,301 | ₩21,299 | ₩22,301 | +4.38% | 4.8천 |
|---|
| 2026.03.30 | ₩20,294 | ₩21,633 | ₩20,294 | ₩21,233 | +4.63% | 4.2천 |
|---|
| 2026.03.27 | ₩22,060 | ₩23,289 | ₩20,899 | ₩21,900 | -0.73% | 3.8만 |
|---|
| 2026.03.26 | ₩22,414 | ₩22,414 | ₩21,820 | ₩21,833 | -2.59% | 1.4천 |
|---|
| 2026.03.25 | ₩21,847 | ₩22,448 | ₩20,698 | ₩22,448 | +2.75% | 2.4천 |
|---|
| 2026.03.24 | ₩21,366 | ₩24,651 | ₩21,366 | ₩22,314 | +4.44% | 1.4만 |
|---|
| 2026.03.23 | ₩21,927 | ₩23,690 | ₩21,927 | ₩23,222 | +5.91% | 1.4만 |
|---|
| 2026.03.20 | ₩21,473 | ₩22,060 | ₩21,019 | ₩21,927 | +2.11% | 2.9만 |
|---|
| 2026.03.19 | ₩22,060 | ₩22,087 | ₩21,301 | ₩22,060 | 0.00% | 5.1천 |
|---|
| 2026.03.18 | ₩24,184 | ₩24,184 | ₩20,405 | ₩22,488 | -7.01% | 1.4만 |
|---|
| 2026.03.17 | ₩24,037 | ₩25,225 | ₩24,037 | ₩24,664 | +2.61% | 8.2천 |
|---|
| 2026.03.16 | ₩26,788 | ₩27,509 | ₩25,599 | ₩25,653 | -4.24% | 2.1만 |
|---|
| 2026.03.13 | ₩26,180 | ₩29,378 | ₩26,180 | ₩26,694 | +1.96% | 2.3만 |
|---|
| 2026.03.12 | ₩30,714 | ₩31,194 | ₩25,613 | ₩26,067 | -15.13% | 3.1만 |
|---|
| 2026.03.11 | ₩35,688 | ₩36,055 | ₩28,617 | ₩31,942 | -10.50% | 7.8만 |
|---|
| 2026.03.10 | ₩29,245 | ₩41,751 | ₩26,828 | ₩36,149 | +23.61% | 29.2만 |
|---|
| 2026.03.09 | ₩11,925 | ₩49,280 | ₩11,925 | ₩44,348 | +271.89% | 223.4만 |
|---|
| 2026.03.06 | ₩10,963 | ₩12,740 | ₩10,683 | ₩12,740 | +16.20% | 3.1만 |
|---|
| 2026.03.05 | ₩16,292 | ₩16,292 | ₩12,553 | ₩13,354 | -18.03% | 2.1만 |
|---|
| 2026.03.04 | ₩15,757 | ₩18,161 | ₩14,956 | ₩16,559 | +5.08% | 1.5만 |
|---|
| 2026.03.03 | ₩27,242 | ₩28,310 | ₩22,701 | ₩24,037 | -11.76% | 5천 |
|---|
| 2026.03.02 | ₩29,378 | ₩30,447 | ₩27,509 | ₩27,776 | -5.45% | 2.9천 |
|---|
| 2026.02.27 | ₩29,111 | ₩31,248 | ₩29,111 | ₩29,378 | +0.92% | 1.4천 |
|---|
| 2026.02.26 | ₩26,173 | ₩31,782 | ₩25,639 | ₩29,913 | +14.29% | 3.2천 |
|---|
| 2026.02.25 | ₩34,453 | ₩35,521 | ₩31,515 | ₩31,515 | -8.53% | 2천 |
|---|
| 2026.02.24 | ₩34,186 | ₩36,856 | ₩34,186 | ₩34,186 | 0.00% | 2.4천 |
|---|
| 2026.02.23 | ₩37,124 | ₩37,391 | ₩34,453 | ₩34,720 | -6.47% | 2천 |
|---|
| 2026.02.20 | ₩38,726 | ₩40,061 | ₩36,856 | ₩36,856 | -4.83% | 582 |
|---|
| 2026.02.19 | ₩37,925 | ₩40,061 | ₩37,925 | ₩38,726 | +2.11% | 912 |
|---|
| 2026.02.18 | ₩37,391 | ₩41,397 | ₩37,124 | ₩37,658 | +0.71% | 2.3천 |
|---|
| 2026.02.17 | ₩31,515 | ₩37,658 | ₩31,515 | ₩37,124 | +17.80% | 433 |
|---|
| 2026.02.13 | ₩38,993 | ₩39,527 | ₩36,856 | ₩36,856 | -5.48% | 1.1천 |
|---|
| 2026.02.12 | ₩38,993 | ₩40,328 | ₩38,192 | ₩38,459 | -1.37% | 2.3천 |
|---|
| 2026.02.11 | ₩37,391 | ₩39,527 | ₩37,124 | ₩38,993 | +4.29% | 1.1천 |
|---|
| 2026.02.10 | ₩33,652 | ₩37,391 | ₩28,043 | ₩37,391 | +11.11% | 2.6천 |
|---|
| 2026.02.09 | ₩42,732 | ₩42,732 | ₩37,925 | ₩37,925 | -11.25% | 1.5천 |
|---|
| 2026.02.06 | ₩40,061 | ₩41,397 | ₩40,061 | ₩40,061 | 0.00% | 1.7천 |
|---|
| 2026.02.05 | ₩40,061 | ₩40,863 | ₩40,061 | ₩40,061 | 0.00% | 1.6천 |
|---|
| 2026.02.04 | ₩41,931 | ₩43,800 | ₩40,061 | ₩42,198 | +0.64% | 2.1천 |
|---|
| 2026.02.03 | ₩41,130 | ₩44,068 | ₩41,130 | ₩43,533 | +5.84% | 3.7천 |
|---|
| 2026.02.02 | ₩41,130 | ₩42,732 | ₩40,596 | ₩42,465 | +3.25% | 1.4천 |
|---|
| 2026.01.30 | ₩39,794 | ₩42,465 | ₩39,794 | ₩41,931 | +5.37% | 3.4천 |
|---|
| 2026.01.29 | ₩39,794 | ₩42,198 | ₩39,794 | ₩41,130 | +3.36% | 3.7천 |
|---|
| 2026.01.28 | ₩41,397 | ₩42,732 | ₩40,596 | ₩40,596 | -1.94% | 3.5천 |
|---|
| 2026.01.27 | ₩38,726 | ₩41,397 | ₩38,726 | ₩40,596 | +4.83% | 3.2천 |
|---|
| 2026.01.26 | ₩39,527 | ₩40,061 | ₩38,726 | ₩38,726 | -2.03% | 1.8천 |
|---|
| 2026.01.23 | ₩40,061 | ₩40,863 | ₩38,459 | ₩40,061 | 0.00% | 3.6천 |
|---|
| 2026.01.22 | ₩38,993 | ₩41,397 | ₩38,993 | ₩39,527 | +1.37% | 3.8천 |
|---|
| 2026.01.21 | ₩38,192 | ₩40,061 | ₩37,391 | ₩38,993 | +2.10% | 3.1천 |
|---|
| 2026.01.20 | ₩36,589 | ₩42,198 | ₩36,589 | ₩38,726 | +5.84% | 5.5천 |
|---|
| 2026.01.16 | ₩37,391 | ₩40,596 | ₩37,391 | ₩39,527 | +5.71% | 5.1천 |
|---|
| 2026.01.15 | ₩37,124 | ₩37,658 | ₩36,322 | ₩36,589 | -1.44% | 1.5천 |
|---|
| 2026.01.14 | ₩34,987 | ₩35,788 | ₩34,720 | ₩35,521 | +1.53% | 1.6천 |
|---|
| 2026.01.13 | ₩34,186 | ₩36,055 | ₩34,186 | ₩35,521 | +3.91% | 936 |
|---|
| 2026.01.12 | ₩35,254 | ₩36,055 | ₩35,254 | ₩35,521 | +0.76% | 2.5천 |
|---|
| 2026.01.09 | ₩35,788 | ₩37,124 | ₩35,254 | ₩37,124 | +3.73% | 781 |
|---|
| 2026.01.08 | ₩37,124 | ₩37,658 | ₩35,521 | ₩37,124 | 0.00% | 2.5천 |
|---|
| 2026.01.07 | ₩36,055 | ₩37,124 | ₩35,521 | ₩35,521 | -1.48% | 1.4천 |
|---|
| 2026.01.06 | ₩35,788 | ₩38,192 | ₩35,521 | ₩35,788 | 0.00% | 2.5천 |
|---|
| 2026.01.05 | ₩35,254 | ₩37,658 | ₩35,254 | ₩37,658 | +6.82% | 2.1천 |
|---|
| 2026.01.02 | ₩35,521 | ₩35,788 | ₩33,652 | ₩35,254 | -0.75% | 2천 |
|---|
| 2025.12.31 | ₩34,720 | ₩36,055 | ₩33,385 | ₩34,453 | -0.77% | 2.9천 |
|---|
| 2025.12.30 | ₩33,652 | ₩36,055 | ₩33,652 | ₩34,987 | +3.97% | 1천 |
|---|
| 2025.12.29 | ₩34,720 | ₩35,254 | ₩34,186 | ₩34,453 | -0.77% | 1.8천 |
|---|
| 2025.12.26 | ₩35,521 | ₩35,521 | ₩34,720 | ₩34,720 | -2.26% | 978 |
|---|
| 2025.12.24 | ₩36,322 | ₩36,322 | ₩35,254 | ₩35,254 | -2.94% | 467 |
|---|
| 2025.12.23 | ₩35,254 | ₩38,192 | ₩34,720 | ₩34,720 | -1.52% | 749 |
|---|
| 2025.12.22 | ₩34,987 | ₩36,589 | ₩34,987 | ₩35,254 | +0.76% | 926 |
|---|
| 2025.12.19 | ₩34,453 | ₩41,130 | ₩34,453 | ₩34,720 | +0.78% | 2.8천 |
|---|
| 2025.12.18 | ₩34,453 | ₩35,788 | ₩34,453 | ₩34,987 | +1.55% | 1.8천 |
|---|
| 2025.12.17 | ₩37,391 | ₩37,658 | ₩35,521 | ₩36,322 | -2.86% | 1.8천 |
|---|
| 2025.12.16 | ₩35,254 | ₩35,788 | ₩34,720 | ₩34,720 | -1.52% | 2.7천 |
|---|
| 2025.12.15 | ₩37,658 | ₩39,527 | ₩36,322 | ₩36,322 | -3.55% | 1천 |
|---|
| 2025.12.12 | ₩37,391 | ₩40,061 | ₩37,391 | ₩38,459 | +2.86% | 2.7천 |
|---|
| 2025.12.11 | ₩38,726 | ₩40,328 | ₩38,726 | ₩39,260 | +1.38% | 1.1천 |
|---|
| 2025.12.10 | ₩40,061 | ₩40,061 | ₩39,260 | ₩39,260 | -2.00% | 653 |
|---|
| 2025.12.09 | ₩40,061 | ₩40,061 | ₩39,260 | ₩39,527 | -1.33% | 1.2천 |
|---|
| 2025.12.08 | ₩37,925 | ₩40,596 | ₩37,925 | ₩39,260 | +3.52% | 2.2천 |
|---|
| 2025.12.05 | ₩40,061 | ₩41,130 | ₩40,061 | ₩40,596 | +1.33% | 1.2천 |
|---|
| 2025.12.04 | ₩40,061 | ₩40,061 | ₩38,192 | ₩38,993 | -2.67% | 2천 |
|---|
| 2025.12.03 | ₩40,061 | ₩40,328 | ₩39,527 | ₩39,794 | -0.67% | 677 |
|---|
| 2025.12.02 | ₩38,192 | ₩40,863 | ₩38,192 | ₩40,061 | +4.90% | 850 |
|---|
| 2025.12.01 | ₩42,465 | ₩42,465 | ₩40,061 | ₩40,328 | -5.03% | 963 |
|---|
| 2025.11.28 | ₩40,863 | ₩41,397 | ₩39,527 | ₩39,527 | -3.27% | 2천 |
|---|
| 2025.11.26 | ₩41,397 | ₩42,198 | ₩40,863 | ₩41,397 | 0.00% | 2.3천 |
|---|
| 2025.11.25 | ₩38,459 | ₩41,664 | ₩38,459 | ₩41,397 | +7.64% | 1.9천 |
|---|
| 2025.11.24 | ₩40,328 | ₩41,130 | ₩38,993 | ₩40,596 | +0.66% | 1.9천 |
|---|
| 2025.11.21 | ₩39,260 | ₩39,260 | ₩36,589 | ₩38,726 | -1.36% | 2.4천 |
|---|
| 2025.11.20 | ₩37,925 | ₩38,192 | ₩37,658 | ₩37,658 | -0.70% | 1.5천 |
|---|
| 2025.11.19 | ₩37,391 | ₩38,726 | ₩37,124 | ₩38,726 | +3.57% | 1.9천 |
|---|
| 2025.11.18 | ₩37,391 | ₩38,459 | ₩36,322 | ₩37,124 | -0.71% | 2.5천 |
|---|
| 2025.11.17 | ₩45,670 | ₩45,670 | ₩37,658 | ₩38,459 | -15.79% | 3.4천 |
|---|
| 2025.11.14 | ₩40,061 | ₩41,664 | ₩40,061 | ₩41,664 | +4.00% | 2.6천 |
|---|
| 2025.11.13 | ₩41,664 | ₩43,266 | ₩41,130 | ₩41,130 | -1.28% | 3.8천 |
|---|
| 2025.11.12 | ₩43,533 | ₩43,533 | ₩41,664 | ₩43,266 | -0.61% | 2.7천 |
|---|
| 2025.11.11 | ₩42,732 | ₩44,869 | ₩41,664 | ₩44,869 | +5.00% | 2.3천 |
|---|
| 2025.11.10 | ₩42,999 | ₩44,869 | ₩42,732 | ₩43,533 | +1.24% | 2.2천 |
|---|
| 2025.11.07 | ₩45,403 | ₩45,670 | ₩41,664 | ₩44,602 | -1.76% | 7.5천 |
|---|
| 2025.11.06 | ₩45,136 | ₩56,086 | ₩42,732 | ₩47,272 | +4.73% | 3.7만 |
|---|
| 2025.11.05 | ₩44,068 | ₩47,005 | ₩44,068 | ₩46,471 | +5.45% | 5.8천 |
|---|
| 2025.11.04 | ₩43,533 | ₩48,875 | ₩43,533 | ₩46,738 | +7.36% | 4.1만 |
|---|
| 2025.11.03 | ₩39,527 | ₩45,136 | ₩39,527 | ₩43,800 | +10.81% | 1.1만 |
|---|
| 2025.10.31 | ₩40,863 | ₩42,732 | ₩38,993 | ₩39,794 | -2.61% | 1.4만 |
|---|
| 2025.10.30 | ₩42,732 | ₩42,999 | ₩41,664 | ₩42,732 | 0.00% | 5.5천 |
|---|
| 2025.10.29 | ₩44,869 | ₩44,869 | ₩27,509 | ₩42,465 | -5.36% | 1.7만 |
|---|
| 2025.10.28 | ₩40,328 | ₩45,136 | ₩40,328 | ₩44,068 | +9.27% | 6.1천 |
|---|
| 2025.10.27 | ₩41,130 | ₩42,732 | ₩40,328 | ₩42,732 | +3.90% | 4.3천 |
|---|
| 2025.10.24 | ₩40,863 | ₩42,198 | ₩40,328 | ₩40,328 | -1.31% | 5.3천 |
|---|
| 2025.10.23 | ₩40,863 | ₩42,732 | ₩40,863 | ₩42,465 | +3.92% | 6.6천 |
|---|
| 2025.10.22 | ₩41,130 | ₩43,533 | ₩41,130 | ₩42,999 | +4.55% | 7.9천 |
|---|
| 2025.10.21 | ₩41,130 | ₩44,068 | ₩40,596 | ₩42,732 | +3.90% | 8.9천 |
|---|
| 2025.10.20 | ₩38,726 | ₩41,130 | ₩38,726 | ₩40,596 | +4.83% | 4.8천 |
|---|
| 2025.10.17 | ₩40,061 | ₩41,130 | ₩39,794 | ₩40,863 | +2.00% | 7.8천 |
|---|
| 2025.10.16 | ₩39,527 | ₩41,664 | ₩38,993 | ₩39,794 | +0.68% | 8.7천 |
|---|
| 2025.10.15 | ₩44,869 | ₩44,869 | ₩40,328 | ₩40,863 | -8.93% | 7.2천 |
|---|
| 2025.10.14 | ₩40,061 | ₩42,732 | ₩40,061 | ₩42,732 | +6.67% | 6.7천 |
|---|
| 2025.10.13 | ₩38,459 | ₩40,863 | ₩38,459 | ₩40,596 | +5.56% | 1.1만 |
|---|
| 2025.10.10 | ₩40,596 | ₩42,732 | ₩34,720 | ₩37,925 | -6.58% | 2.9만 |
|---|