시장 데이터를 불러오는 중
전체 종목
Garden Stage Limited - Class A Ordinary Shares 과거 주가
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Garden Stage Limited - Class A Ordinary Shares · GSIW · NASDAQ
주요 사업 분야는 투자은행·증권중개 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩12,550 | ₩16,253 | ₩12,550 | ₩13,673 | +8.95% | 5.2만 |
| 2026.09.28–2026.10.02 | ₩18,979 | ₩20,316 | ₩12,684 | ₩12,711 | -33.03% | 11.2만 |
| 2026.09.21–2026.09.25 | ₩20,998 | ₩21,145 | ₩18,759 | ₩18,759 | -10.66% | 11.8만 |
| 2026.09.14–2026.09.18 | ₩19,514 | ₩22,054 | ₩18,580 | ₩20,717 | +6.16% | 16.9만 |
| 2026.09.08–2026.09.11 | ₩20,851 | ₩23,357 | ₩17,188 | ₩19,180 | -8.01% | 45.5만 |
| 2026.08.31–2026.09.04 | ₩21,439 | ₩23,804 | ₩20,549 | ₩22,054 | +2.87% | 25.3만 |
| 2026.08.24–2026.08.28 | ₩22,134 | ₩24,379 | ₩18,779 | ₩22,120 | -0.06% | 18.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,602 |
| ₩24,312 |
| ₩21,746 |
| ₩22,588 |
| -0.06% |
| 11.5만 |
| 2026.08.10–2026.08.14 | ₩21,679 | ₩26,732 | ₩18,177 | ₩23,404 | +7.95% | 3.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩26,264 | ₩26,264 | ₩22,107 | ₩22,254 | -15.27% | 1.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩36,128 | ₩36,128 | ₩28,055 | ₩28,068 | -22.31% | 2.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩37,291 | ₩38,106 | ₩31,944 | ₩37,291 | 0.00% | 14.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩35,941 | ₩38,868 | ₩35,941 | ₩37,438 | +4.17% | 3.4만 |
|---|
| 2026.07.06–2026.07.10 | ₩39,255 | ₩45,430 | ₩36,355 | ₩37,692 | -3.98% | 7만 |
|---|
| 2026.06.29–2026.07.02 | ₩37,264 | ₩39,309 | ₩34,751 | ₩39,282 | +5.42% | 2.4만 |
|---|
| 2026.06.22–2026.06.26 | ₩46,513 | ₩46,513 | ₩37,090 | ₩38,627 | -16.95% | 3.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩38,093 | ₩51,525 | ₩35,486 | ₩46,780 | +22.81% | 7만 |
|---|
| 2026.06.08–2026.06.12 | ₩42,610 | ₩42,610 | ₩39,362 | ₩41,033 | -3.70% | 5.2천 |
|---|
| 2026.06.01–2026.06.05 | ₩38,213 | ₩43,706 | ₩33,949 | ₩42,610 | +11.51% | 3.5만 |
|---|
| 2026.05.26–2026.05.29 | ₩40,097 | ₩43,840 | ₩36,756 | ₩38,226 | -4.67% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,977 | ₩44,775 | ₩37,451 | ₩40,097 | +0.30% | 2만 |
|---|
| 2026.05.11–2026.05.15 | ₩40,031 | ₩41,300 | ₩36,221 | ₩39,977 | -0.13% | 1.9만 |
|---|
| 2026.05.04–2026.05.08 | ₩41,434 | ₩41,434 | ₩38,507 | ₩40,124 | -3.16% | 1.1만 |
|---|
| 2026.04.27–2026.05.01 | ₩40,097 | ₩42,637 | ₩39,897 | ₩41,434 | +3.33% | 2.9만 |
|---|
| 2026.04.20–2026.04.24 | ₩38,614 | ₩43,573 | ₩38,614 | ₩40,097 | +3.84% | 3.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩25,395 | ₩38,360 | ₩24,647 | ₩37,130 | +46.21% | 4.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩22,548 | ₩26,732 | ₩22,187 | ₩25,141 | +11.50% | 8.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩20,312 | ₩22,909 | ₩20,312 | ₩22,909 | +12.79% | 1.5만 |
|---|
| 2026.03.23–2026.03.27 | ₩21,947 | ₩24,673 | ₩20,717 | ₩21,920 | -0.12% | 6.9만 |
|---|
| 2026.03.16–2026.03.20 | ₩26,812 | ₩27,534 | ₩20,423 | ₩21,947 | -18.15% | 7.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩11,936 | ₩49,324 | ₩11,936 | ₩26,718 | +123.85% | 265.7만 |
|---|
| 2026.03.02–2026.03.06 | ₩29,405 | ₩30,474 | ₩10,693 | ₩12,751 | -56.64% | 7.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩37,157 | ₩37,424 | ₩25,662 | ₩29,405 | -20.86% | 1.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩31,543 | ₩41,434 | ₩31,543 | ₩36,890 | +16.95% | 4.2천 |
|---|
| 2026.02.09–2026.02.13 | ₩42,771 | ₩42,771 | ₩28,068 | ₩36,890 | -13.75% | 8.6천 |
|---|
| 2026.02.02–2026.02.06 | ₩41,167 | ₩44,107 | ₩40,097 | ₩40,097 | -2.60% | 1만 |
|---|
| 2026.01.26–2026.01.30 | ₩39,563 | ₩42,771 | ₩38,761 | ₩41,969 | +6.08% | 1.6만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,622 | ₩42,236 | ₩36,622 | ₩40,097 | +9.49% | 1.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩35,286 | ₩40,632 | ₩34,216 | ₩39,563 | +12.12% | 1.2만 |
|---|
| 2026.01.05–2026.01.09 | ₩35,286 | ₩38,226 | ₩35,286 | ₩37,157 | +5.30% | 9.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩34,751 | ₩36,088 | ₩33,415 | ₩35,286 | +1.54% | 7.8천 |
|---|
| 2025.12.22–2025.12.26 | ₩35,018 | ₩38,226 | ₩34,751 | ₩34,751 | -0.76% | 3.1천 |
|---|
| 2025.12.15–2025.12.19 | ₩37,692 | ₩41,167 | ₩34,484 | ₩34,751 | -7.80% | 1만 |
|---|
| 2025.12.08–2025.12.12 | ₩37,959 | ₩40,632 | ₩37,424 | ₩38,494 | +1.41% | 7.9천 |
|---|
| 2025.12.01–2025.12.05 | ₩42,503 | ₩42,503 | ₩38,226 | ₩40,632 | -4.40% | 5.6천 |
|---|
| 2025.11.24–2025.11.28 | ₩40,365 | ₩42,236 | ₩38,494 | ₩39,563 | -1.99% | 8.2천 |
|---|
| 2025.11.17–2025.11.21 | ₩45,711 | ₩45,711 | ₩36,355 | ₩38,761 | -15.20% | 1.2만 |
|---|
| 2025.11.10–2025.11.14 | ₩43,038 | ₩44,909 | ₩40,097 | ₩41,701 | -3.11% | 1.4만 |
|---|
| 2025.11.03–2025.11.07 | ₩39,563 | ₩56,136 | ₩39,563 | ₩44,642 | +12.84% | 10.2만 |
|---|
| 2025.10.27–2025.10.31 | ₩41,167 | ₩45,176 | ₩27,534 | ₩39,830 | -3.25% | 4.7만 |
|---|
| 2025.10.20–2025.10.24 | ₩38,761 | ₩44,107 | ₩38,761 | ₩40,365 | +4.14% | 3.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩38,494 | ₩44,909 | ₩38,494 | ₩40,899 | +6.25% | 4.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩40,632 | ₩42,771 | ₩34,751 | ₩37,959 | -6.58% | 2.9만 |
|---|