시장 데이터를 불러오는 중
전체 종목
GSR IV Acquisition Corp. - Class A ordinary share 과거 주가
GSR IV Acquisition Corp. - Class A ordinary share · GSRF · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GSR IV Acquisition Corp. - Class A ordinary share · GSRF · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 1.1천 |
| 2026.10.08 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 1.5천 |
| 2026.10.07 | ₩13,773 | ₩13,773 | ₩13,773 | ₩13,773 | 0.00% | 900 |
| 2026.10.06 | ₩13,766 | ₩13,766 | ₩13,766 | ₩13,766 | 0.00% | 0 |
| 2026.10.05 | ₩13,759 | ₩13,766 | ₩13,759 | ₩13,766 | +0.05% | 51.6만 |
| 2026.10.02 | ₩13,746 | ₩13,773 | ₩13,746 | ₩13,759 | +0.10% | 10.3만 |
| 2026.10.01 | ₩13,746 | ₩13,746 | ₩13,746 | ₩13,746 | 0.00% | 0 |
| 2026.09.30 | ₩13,733 | ₩13,746 | ₩13,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,746 |
| +0.10% |
| 7.7천 |
| 2026.09.29 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 6.7천 |
|---|
| 2026.09.23 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 200 |
|---|
| 2026.09.21 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,733 | ₩13,733 | ₩13,733 | ₩13,733 | 0.00% | 2.6만 |
|---|
| 2026.09.16 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 900 |
|---|
| 2026.09.09 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 2.8만 |
|---|
| 2026.09.08 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 2.4만 |
|---|
| 2026.09.03 | ₩13,719 | ₩13,719 | ₩13,719 | ₩13,719 | 0.00% | 600 |
|---|
| 2026.09.02 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 300 |
|---|
| 2026.08.24 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 5만 |
|---|
| 2026.08.21 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 0 |
|---|
| 2026.08.18 | ₩13,692 | ₩13,692 | ₩13,692 | ₩13,692 | 0.00% | 7.5만 |
|---|
| 2026.08.17 | ₩13,666 | ₩13,679 | ₩13,666 | ₩13,679 | +0.10% | 7천 |
|---|
| 2026.08.14 | ₩13,659 | ₩13,667 | ₩13,659 | ₩13,667 | +0.06% | 1.9만 |
|---|
| 2026.08.13 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩13,652 | ₩13,652 | ₩13,652 | ₩13,652 | 0.00% | 1.5만 |
|---|
| 2026.08.07 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 200 |
|---|
| 2026.08.06 | ₩13,639 | ₩13,639 | ₩13,612 | ₩13,639 | 0.00% | 2.1만 |
|---|
| 2026.08.05 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,639 | ₩13,652 | ₩13,639 | ₩13,639 | 0.00% | 26.2만 |
|---|
| 2026.07.30 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,639 | ₩13,639 | ₩13,625 | ₩13,625 | -0.10% | 1.2만 |
|---|
| 2026.07.28 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,632 | ₩13,639 | ₩13,632 | ₩13,639 | +0.05% | 4.8천 |
|---|
| 2026.07.24 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩13,625 | ₩13,632 | ₩13,612 | ₩13,612 | -0.10% | 9.7천 |
|---|
| 2026.07.21 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 400 |
|---|
| 2026.07.20 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩13,612 | ₩13,639 | ₩13,612 | ₩13,639 | +0.20% | 2.5만 |
|---|
| 2026.07.16 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 2만 |
|---|
| 2026.07.15 | ₩13,639 | ₩13,652 | ₩13,639 | ₩13,652 | +0.10% | 2.6만 |
|---|
| 2026.07.14 | ₩13,639 | ₩13,645 | ₩13,639 | ₩13,645 | +0.05% | 15.7만 |
|---|
| 2026.07.13 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩13,639 | ₩13,639 | ₩13,632 | ₩13,639 | 0.00% | 5천 |
|---|
| 2026.07.08 | ₩13,639 | ₩13,639 | ₩13,639 | ₩13,639 | 0.00% | 10.4만 |
|---|
| 2026.07.07 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 5.9천 |
|---|
| 2026.07.01 | ₩13,619 | ₩13,619 | ₩13,619 | ₩13,619 | 0.00% | 3.2만 |
|---|
| 2026.06.30 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.06.29 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 65만 |
|---|
| 2026.06.23 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 5.8만 |
|---|
| 2026.06.22 | ₩13,612 | ₩13,612 | ₩13,598 | ₩13,598 | -0.10% | 4.4만 |
|---|
| 2026.06.18 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 1.5천 |
|---|
| 2026.06.11 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩13,612 | ₩13,612 | ₩13,612 | ₩13,612 | 0.00% | 6.5천 |
|---|
| 2026.06.04 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.05.29 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.05.27 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 100 |
|---|
| 2026.05.22 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 1.1천 |
|---|
| 2026.05.21 | ₩13,625 | ₩13,625 | ₩13,625 | ₩13,625 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩13,598 | ₩13,625 | ₩13,598 | ₩13,625 | +0.20% | 11.1만 |
|---|
| 2026.05.19 | ₩13,598 | ₩13,598 | ₩13,598 | ₩13,598 | 0.00% | 400 |
|---|
| 2026.05.18 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 1.1만 |
|---|
| 2026.05.15 | ₩13,585 | ₩13,585 | ₩13,585 | ₩13,585 | 0.00% | 2.2만 |
|---|
| 2026.05.14 | ₩13,592 | ₩13,598 | ₩13,585 | ₩13,585 | -0.05% | 10.9만 |
|---|
| 2026.05.13 | ₩13,552 | ₩13,558 | ₩13,552 | ₩13,558 | +0.05% | 6.6천 |
|---|
| 2026.05.12 | ₩13,552 | ₩13,558 | ₩13,552 | ₩13,558 | +0.05% | 1.1천 |
|---|
| 2026.05.11 | ₩13,545 | ₩13,545 | ₩13,545 | ₩13,545 | 0.00% | 200 |
|---|
| 2026.05.08 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 3.7천 |
|---|
| 2026.05.07 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 5.8천 |
|---|
| 2026.05.05 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 300 |
|---|
| 2026.05.04 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 200 |
|---|
| 2026.05.01 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,530 | ₩13,546 | ₩13,525 | ₩13,546 | +0.12% | 4.9천 |
|---|
| 2026.04.29 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 20.5만 |
|---|
| 2026.04.28 | ₩13,531 | ₩13,531 | ₩13,531 | ₩13,531 | 0.00% | 8.2만 |
|---|
| 2026.04.27 | ₩13,531 | ₩13,538 | ₩13,531 | ₩13,531 | 0.00% | 3.7천 |
|---|
| 2026.04.24 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 2.5만 |
|---|
| 2026.04.23 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 0 |
|---|
| 2026.04.22 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 2.5만 |
|---|
| 2026.04.21 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩13,518 | ₩13,518 | ₩13,518 | ₩13,518 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩13,505 | ₩13,518 | ₩13,505 | ₩13,518 | +0.10% | 4.5천 |
|---|
| 2026.04.16 | ₩13,505 | ₩13,505 | ₩13,505 | ₩13,505 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩13,491 | ₩13,529 | ₩13,491 | ₩13,505 | +0.10% | 2만 |
|---|
| 2026.04.14 | ₩13,478 | ₩13,478 | ₩13,478 | ₩13,478 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩13,471 | ₩13,478 | ₩13,471 | ₩13,478 | +0.05% | 1.5만 |
|---|
| 2026.04.10 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 7.5만 |
|---|
| 2026.04.09 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 8.4만 |
|---|
| 2026.04.06 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 1만 |
|---|
| 2026.04.02 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩13,458 | ₩13,458 | ₩13,451 | ₩13,451 | -0.05% | 1.5천 |
|---|
| 2026.03.31 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.27 | ₩13,458 | ₩13,458 | ₩13,451 | ₩13,451 | -0.05% | 1.1만 |
|---|
| 2026.03.26 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,458 | ₩13,464 | ₩13,458 | ₩13,464 | +0.05% | 6.1만 |
|---|
| 2026.03.24 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩13,451 | ₩13,451 | ₩13,438 | ₩13,451 | 0.00% | 2.3만 |
|---|
| 2026.03.19 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1.5만 |
|---|
| 2026.03.18 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.03.17 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 5.7천 |
|---|
| 2026.03.16 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 7.4만 |
|---|
| 2026.03.12 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩13,458 | ₩13,458 | ₩13,458 | ₩13,458 | 0.00% | 3.7천 |
|---|
| 2026.03.10 | ₩13,448 | ₩13,448 | ₩13,448 | ₩13,448 | 0.00% | 900 |
|---|
| 2026.03.09 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 2.8만 |
|---|
| 2026.03.03 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 36.7만 |
|---|
| 2026.03.02 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 30.9만 |
|---|
| 2026.02.27 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 59만 |
|---|
| 2026.02.26 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 400 |
|---|
| 2026.02.18 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 500 |
|---|
| 2026.02.17 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 800 |
|---|
| 2026.02.13 | ₩13,438 | ₩13,478 | ₩13,438 | ₩13,438 | 0.00% | 15.4만 |
|---|
| 2026.02.12 | ₩13,451 | ₩13,451 | ₩13,438 | ₩13,438 | -0.10% | 7.2천 |
|---|
| 2026.02.11 | ₩13,451 | ₩13,458 | ₩13,444 | ₩13,451 | 0.00% | 6만 |
|---|
| 2026.02.10 | ₩13,439 | ₩13,451 | ₩13,438 | ₩13,451 | +0.09% | 2.3만 |
|---|
| 2026.02.09 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩13,438 | ₩13,451 | ₩13,438 | ₩13,451 | +0.10% | 2.7만 |
|---|
| 2026.02.04 | ₩13,438 | ₩13,464 | ₩13,438 | ₩13,464 | +0.20% | 5.7만 |
|---|
| 2026.02.03 | ₩13,451 | ₩13,451 | ₩13,451 | ₩13,451 | 0.00% | 400 |
|---|
| 2026.02.02 | ₩13,438 | ₩13,451 | ₩13,438 | ₩13,451 | +0.10% | 50.1만 |
|---|
| 2026.01.30 | ₩13,440 | ₩13,451 | ₩13,424 | ₩13,438 | -0.02% | 6.4천 |
|---|
| 2026.01.29 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 1.2천 |
|---|
| 2026.01.28 | ₩13,464 | ₩13,464 | ₩13,451 | ₩13,451 | -0.10% | 2.5만 |
|---|
| 2026.01.27 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩13,451 | ₩13,464 | ₩13,451 | ₩13,464 | +0.10% | 3.2만 |
|---|
| 2026.01.23 | ₩13,464 | ₩13,464 | ₩13,464 | ₩13,464 | 0.00% | 60.1만 |
|---|
| 2026.01.22 | ₩13,424 | ₩13,464 | ₩13,424 | ₩13,464 | +0.30% | 5.6만 |
|---|
| 2026.01.21 | ₩13,478 | ₩13,478 | ₩13,424 | ₩13,424 | -0.40% | 5천 |
|---|
| 2026.01.20 | ₩13,411 | ₩13,424 | ₩13,411 | ₩13,424 | +0.10% | 800 |
|---|
| 2026.01.16 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 700 |
|---|
| 2026.01.15 | ₩13,424 | ₩13,438 | ₩13,411 | ₩13,438 | +0.10% | 1.1만 |
|---|
| 2026.01.14 | ₩13,431 | ₩13,438 | ₩13,431 | ₩13,438 | +0.05% | 2.8천 |
|---|
| 2026.01.13 | ₩13,411 | ₩13,451 | ₩13,411 | ₩13,424 | +0.10% | 27.3만 |
|---|
| 2026.01.12 | ₩13,388 | ₩13,388 | ₩13,388 | ₩13,388 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩13,388 | ₩13,388 | ₩13,388 | ₩13,388 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩13,385 | ₩13,388 | ₩13,385 | ₩13,388 | +0.02% | 6.1천 |
|---|
| 2026.01.07 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩13,397 | ₩13,411 | ₩13,384 | ₩13,411 | +0.10% | 8.3만 |
|---|
| 2026.01.05 | ₩13,397 | ₩13,397 | ₩13,357 | ₩13,397 | 0.00% | 96.8만 |
|---|
| 2026.01.02 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 4.5만 |
|---|
| 2025.12.31 | ₩13,384 | ₩13,397 | ₩13,384 | ₩13,397 | +0.10% | 1.4천 |
|---|
| 2025.12.30 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 700 |
|---|
| 2025.12.29 | ₩13,397 | ₩13,397 | ₩13,397 | ₩13,397 | 0.00% | 2.7천 |
|---|
| 2025.12.26 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 6.8천 |
|---|
| 2025.12.23 | ₩13,377 | ₩13,384 | ₩13,370 | ₩13,370 | -0.05% | 6.1천 |
|---|
| 2025.12.22 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 2.6천 |
|---|
| 2025.12.19 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 7.5만 |
|---|
| 2025.12.18 | ₩13,357 | ₩13,370 | ₩13,357 | ₩13,370 | +0.10% | 1.7천 |
|---|
| 2025.12.17 | ₩13,370 | ₩13,370 | ₩13,370 | ₩13,370 | 0.00% | 200 |
|---|
| 2025.12.16 | ₩13,370 | ₩13,370 | ₩13,357 | ₩13,357 | -0.10% | 38.9만 |
|---|
| 2025.12.15 | ₩13,384 | ₩13,397 | ₩13,357 | ₩13,357 | -0.20% | 6만 |
|---|
| 2025.12.12 | ₩13,384 | ₩13,384 | ₩13,384 | ₩13,384 | 0.00% | 200 |
|---|
| 2025.12.11 | ₩13,404 | ₩13,404 | ₩13,357 | ₩13,370 | -0.25% | 6.4만 |
|---|
| 2025.12.10 | ₩13,397 | ₩13,404 | ₩13,397 | ₩13,397 | 0.00% | 3만 |
|---|
| 2025.12.09 | ₩13,397 | ₩13,404 | ₩13,397 | ₩13,404 | +0.05% | 1천 |
|---|
| 2025.12.08 | ₩13,397 | ₩13,411 | ₩13,397 | ₩13,397 | 0.00% | 5.4천 |
|---|
| 2025.12.05 | ₩13,411 | ₩13,411 | ₩13,404 | ₩13,404 | -0.05% | 1만 |
|---|
| 2025.12.04 | ₩13,424 | ₩13,424 | ₩13,404 | ₩13,404 | -0.15% | 1.5만 |
|---|
| 2025.12.03 | ₩13,438 | ₩13,438 | ₩13,411 | ₩13,411 | -0.20% | 13.6만 |
|---|
| 2025.12.02 | ₩13,424 | ₩13,424 | ₩13,411 | ₩13,411 | -0.10% | 3.1만 |
|---|
| 2025.12.01 | ₩13,438 | ₩13,438 | ₩13,397 | ₩13,397 | -0.30% | 9.7만 |
|---|
| 2025.11.28 | ₩13,411 | ₩13,411 | ₩13,411 | ₩13,411 | 0.00% | 300 |
|---|
| 2025.11.26 | ₩13,424 | ₩13,424 | ₩13,424 | ₩13,424 | 0.00% | 2.9천 |
|---|
| 2025.11.25 | ₩13,424 | ₩13,438 | ₩13,424 | ₩13,438 | +0.10% | 1.3천 |
|---|
| 2025.11.24 | ₩13,438 | ₩13,451 | ₩13,424 | ₩13,424 | -0.10% | 2.9만 |
|---|
| 2025.11.21 | ₩13,438 | ₩13,438 | ₩13,438 | ₩13,438 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩13,464 | ₩13,464 | ₩13,438 | ₩13,438 | -0.20% | 1.4만 |
|---|
| 2025.11.19 | ₩13,464 | ₩13,464 | ₩13,451 | ₩13,451 | -0.10% | 9만 |
|---|
| 2025.11.18 | ₩13,464 | ₩13,478 | ₩13,464 | ₩13,478 | +0.10% | 1.2만 |
|---|
| 2025.11.17 | ₩13,498 | ₩13,498 | ₩13,464 | ₩13,464 | -0.25% | 39.4만 |
|---|
| 2025.11.14 | ₩13,505 | ₩13,505 | ₩13,498 | ₩13,505 | 0.00% | 9.2만 |
|---|
| 2025.11.13 | ₩13,505 | ₩13,531 | ₩13,505 | ₩13,505 | 0.00% | 7.5천 |
|---|
| 2025.11.12 | ₩13,531 | ₩13,531 | ₩13,511 | ₩13,518 | -0.10% | 800 |
|---|
| 2025.11.11 | ₩13,514 | ₩13,518 | ₩13,514 | ₩13,518 | +0.03% | 700 |
|---|
| 2025.11.10 | ₩13,464 | ₩13,511 | ₩13,464 | ₩13,505 | +0.30% | 1.2만 |
|---|
| 2025.11.07 | ₩13,491 | ₩13,505 | ₩13,491 | ₩13,505 | +0.10% | 4.3천 |
|---|
| 2025.11.06 | ₩13,498 | ₩13,505 | ₩13,498 | ₩13,498 | 0.00% | 4.3천 |
|---|
| 2025.11.05 | ₩13,491 | ₩13,505 | ₩13,484 | ₩13,491 | 0.00% | 23.1만 |
|---|
| 2025.11.04 | ₩13,491 | ₩13,491 | ₩13,464 | ₩13,491 | 0.00% | 18만 |
|---|
| 2025.11.03 | ₩13,491 | ₩13,518 | ₩13,491 | ₩13,498 | +0.05% | 2.2천 |
|---|
| 2025.10.31 | ₩13,484 | ₩13,505 | ₩13,484 | ₩13,491 | +0.05% | 9.1만 |
|---|
| 2025.10.30 | ₩13,451 | ₩13,491 | ₩13,451 | ₩13,484 | +0.25% | 26.6만 |
|---|
| 2025.10.29 | ₩13,464 | ₩13,484 | ₩13,438 | ₩13,471 | +0.05% | 3.5만 |
|---|
| 2025.10.28 | ₩13,464 | ₩13,478 | ₩13,424 | ₩13,478 | +0.10% | 18만 |
|---|
| 2025.10.27 | ₩13,478 | ₩13,478 | ₩13,471 | ₩13,471 | -0.05% | 5.7만 |
|---|
| 2025.10.24 | ₩13,478 | ₩13,491 | ₩13,478 | ₩13,484 | +0.05% | 16.7만 |
|---|
| 2025.10.23 | ₩13,478 | ₩13,478 | ₩13,464 | ₩13,464 | -0.10% | 96.6만 |
|---|
| 2025.10.22 | ₩13,484 | ₩13,491 | ₩13,464 | ₩13,478 | -0.05% | 31.5만 |
|---|
| 2025.10.21 | ₩13,478 | ₩13,531 | ₩13,451 | ₩13,478 | 0.00% | 102.4만 |
|---|
| 2025.10.20 | ₩13,679 | ₩13,679 | ₩13,531 | ₩13,531 | -1.08% | 22.9만 |
|---|