시장 데이터를 불러오는 중
전체 종목
GSR V Acquisition Corp. - Class A ordinary shares 과거 주가
GSR V Acquisition Corp. - Class A ordinary shares · GSRV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
GSR V Acquisition Corp. - Class A ordinary shares · GSRV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,355 | ₩13,355 | ₩13,342 | ₩13,342 | -0.10% | 1.8만 |
| 2026.10.08 | ₩13,329 | ₩13,355 | ₩13,329 | ₩13,355 | +0.20% | 15.8만 |
| 2026.10.07 | ₩13,315 | ₩13,315 | ₩13,315 | ₩13,315 | 0.00% | 0 |
| 2026.10.06 | ₩13,262 | ₩13,315 | ₩13,262 | ₩13,315 | +0.40% | 9.4만 |
| 2026.10.05 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 8.9천 |
| 2026.10.02 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,262 | +0.10% | 8.9만 |
| 2026.10.01 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
| 2026.09.30 | ₩13,262 | ₩13,262 | ₩13,262 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,262 |
| 0.00% |
| 0 |
| 2026.09.29 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 200 |
|---|
| 2026.09.28 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 600 |
|---|
| 2026.09.24 | ₩13,248 | ₩13,262 | ₩13,248 | ₩13,248 | 0.00% | 2만 |
|---|
| 2026.09.23 | ₩13,275 | ₩13,275 | ₩13,248 | ₩13,248 | -0.20% | 1.5만 |
|---|
| 2026.09.22 | ₩13,275 | ₩13,275 | ₩13,262 | ₩13,262 | -0.10% | 1.2천 |
|---|
| 2026.09.21 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,275 | +0.10% | 3.2만 |
|---|
| 2026.09.18 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 200 |
|---|
| 2026.09.17 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,262 | 0.00% | 40.7만 |
|---|
| 2026.09.16 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 200 |
|---|
| 2026.09.15 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,275 | 0.00% | 7.9만 |
|---|
| 2026.09.14 | ₩13,275 | ₩13,288 | ₩13,275 | ₩13,275 | 0.00% | 11만 |
|---|
| 2026.09.11 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,275 | +0.10% | 2.7만 |
|---|
| 2026.09.09 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 200 |
|---|
| 2026.09.04 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 2.7천 |
|---|
| 2026.09.03 | ₩13,262 | ₩13,288 | ₩13,262 | ₩13,262 | 0.00% | 20.1만 |
|---|
| 2026.09.02 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,262 | 0.00% | 57.7만 |
|---|
| 2026.09.01 | ₩13,262 | ₩13,262 | ₩13,248 | ₩13,262 | 0.00% | 1천 |
|---|
| 2026.08.31 | ₩13,262 | ₩13,275 | ₩13,248 | ₩13,262 | 0.00% | 76.8만 |
|---|
| 2026.08.28 | ₩13,275 | ₩13,275 | ₩13,275 | ₩13,275 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,262 | ₩13,275 | ₩13,262 | ₩13,275 | +0.10% | 27.7만 |
|---|
| 2026.08.26 | ₩13,262 | ₩13,262 | ₩13,262 | ₩13,262 | 0.00% | 6.1만 |
|---|
| 2026.08.25 | ₩13,248 | ₩13,248 | ₩13,235 | ₩13,235 | -0.10% | 11.3만 |
|---|
| 2026.08.24 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩13,248 | ₩13,248 | ₩13,248 | ₩13,248 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,248 | +0.10% | 3.7천 |
|---|
| 2026.08.18 | ₩13,235 | ₩13,248 | ₩13,235 | ₩13,235 | 0.00% | 11.9만 |
|---|
| 2026.08.17 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 9.6천 |
|---|
| 2026.08.14 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 2.4만 |
|---|
| 2026.08.13 | ₩13,235 | ₩13,235 | ₩13,221 | ₩13,221 | -0.10% | 8.2만 |
|---|
| 2026.08.12 | ₩13,235 | ₩13,235 | ₩13,235 | ₩13,235 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 2.3만 |
|---|
| 2026.08.10 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 4.9만 |
|---|
| 2026.08.07 | ₩13,194 | ₩13,194 | ₩13,194 | ₩13,194 | 0.00% | 1.9만 |
|---|
| 2026.08.06 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1만 |
|---|
| 2026.08.05 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.08.04 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1.5만 |
|---|
| 2026.07.31 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 8만 |
|---|
| 2026.07.30 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩13,208 | ₩13,208 | ₩13,194 | ₩13,208 | 0.00% | 11.5만 |
|---|
| 2026.07.28 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1만 |
|---|
| 2026.07.24 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1.6천 |
|---|
| 2026.07.22 | ₩13,208 | ₩13,208 | ₩13,194 | ₩13,194 | -0.10% | 112.8만 |
|---|
| 2026.07.21 | ₩13,208 | ₩13,208 | ₩13,194 | ₩13,194 | -0.10% | 30.6만 |
|---|
| 2026.07.20 | ₩13,208 | ₩13,208 | ₩13,194 | ₩13,194 | -0.10% | 6천 |
|---|
| 2026.07.17 | ₩13,194 | ₩13,194 | ₩13,194 | ₩13,194 | 0.00% | 200 |
|---|
| 2026.07.16 | ₩13,221 | ₩13,221 | ₩13,194 | ₩13,194 | -0.20% | 26.3만 |
|---|
| 2026.07.15 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,208 | -0.10% | 25.4만 |
|---|
| 2026.07.14 | ₩13,221 | ₩13,221 | ₩13,208 | ₩13,208 | -0.10% | 3.5만 |
|---|
| 2026.07.13 | ₩13,221 | ₩13,221 | ₩13,221 | ₩13,221 | 0.00% | 15.3만 |
|---|
| 2026.07.10 | ₩13,208 | ₩13,208 | ₩13,208 | ₩13,208 | 0.00% | 1천 |
|---|
| 2026.07.09 | ₩13,208 | ₩13,221 | ₩13,208 | ₩13,221 | +0.10% | 700 |
|---|
| 2026.07.08 | ₩13,262 | ₩13,262 | ₩13,194 | ₩13,208 | -0.40% | 30.5만 |
|---|
| 2026.07.07 | ₩13,262 | ₩13,262 | ₩13,235 | ₩13,235 | -0.20% | 12.2만 |
|---|
| 2026.07.06 | ₩13,208 | ₩13,235 | ₩13,208 | ₩13,235 | +0.20% | 7.6천 |
|---|
| 2026.07.02 | ₩13,315 | ₩13,315 | ₩13,288 | ₩13,288 | -0.20% | 1.4만 |
|---|