시장 데이터를 불러오는 중
전체 종목
Gray Media, Inc. Class A Common Stock 과거 주가
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,740 | ₩6,740 | ₩6,740 | ₩6,740 | 0.00% | 0 |
| 2026.10.08 | ₩6,781 | ₩7,263 | ₩6,740 | ₩6,740 | -0.59% | 2.3천 |
| 2026.10.07 | ₩6,968 | ₩7,075 | ₩6,459 | ₩6,995 | +0.38% | 3.4천 |
| 2026.10.06 | ₩7,008 | ₩7,008 | ₩7,008 | ₩7,008 | 0.00% | 900 |
| 2026.10.05 | ₩6,673 | ₩7,102 | ₩6,365 | ₩6,620 | -0.80% | 2.2천 |
| 2026.10.02 | ₩7,705 | ₩7,759 | ₩6,311 | ₩6,968 | -9.57% | 3.2천 |
| 2026.10.01 | ₩7,223 | ₩7,370 | ₩6,861 | ₩7,049 | -2.41% | 5.4천 |
| 2026.09.30 | ₩6,311 | ₩6,311 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,311 |
| 0.00% |
| 1.3천 |
| 2026.09.29 | ₩6,646 | ₩6,646 | ₩6,646 | ₩6,646 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩6,982 | ₩6,982 | ₩6,512 | ₩6,646 | -4.80% | 1.5천 |
|---|
| 2026.09.25 | ₩7,156 | ₩7,156 | ₩7,156 | ₩7,156 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩6,928 | ₩7,451 | ₩6,526 | ₩7,303 | +5.42% | 5천 |
|---|
| 2026.09.23 | ₩6,486 | ₩6,486 | ₩6,486 | ₩6,486 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩6,968 | ₩6,968 | ₩6,968 | ₩6,968 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩6,848 | ₩7,022 | ₩6,848 | ₩7,022 | +2.54% | 1.5천 |
|---|
| 2026.09.18 | ₩6,834 | ₩6,834 | ₩6,834 | ₩6,834 | 0.00% | 2.8만 |
|---|
| 2026.09.17 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩7,826 | ₩7,826 | ₩7,826 | ₩7,826 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩7,116 | ₩7,826 | ₩7,116 | ₩7,826 | +9.98% | 3.2천 |
|---|
| 2026.09.11 | ₩7,786 | ₩7,786 | ₩7,786 | ₩7,786 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩8,000 | ₩8,000 | ₩8,000 | ₩8,000 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩8,000 | ₩8,000 | ₩8,000 | ₩8,000 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩8,000 | ₩8,000 | ₩8,000 | ₩8,000 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩8,000 | ₩8,000 | ₩8,000 | ₩8,000 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩8,241 | ₩8,241 | ₩8,000 | ₩8,000 | -2.93% | 900 |
|---|
| 2026.09.02 | ₩7,933 | ₩7,933 | ₩7,370 | ₩7,893 | -0.51% | 1.1천 |
|---|
| 2026.09.01 | ₩7,370 | ₩7,906 | ₩7,370 | ₩7,906 | +7.27% | 2.6천 |
|---|
| 2026.08.31 | ₩8,590 | ₩8,590 | ₩7,786 | ₩7,786 | -9.36% | 1.2천 |
|---|
| 2026.08.28 | ₩8,469 | ₩8,469 | ₩8,094 | ₩8,094 | -4.43% | 1.9천 |
|---|
| 2026.08.27 | ₩9,072 | ₩9,072 | ₩8,322 | ₩8,911 | -1.77% | 5.6천 |
|---|
| 2026.08.26 | ₩7,705 | ₩10,894 | ₩7,705 | ₩9,394 | +21.91% | 2.9만 |
|---|
| 2026.08.25 | ₩8,402 | ₩8,402 | ₩7,759 | ₩7,759 | -7.66% | 1.1천 |
|---|
| 2026.08.24 | ₩9,206 | ₩9,233 | ₩8,228 | ₩8,228 | -10.63% | 4.8천 |
|---|
| 2026.08.21 | ₩7,558 | ₩7,558 | ₩7,558 | ₩7,558 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩7,558 | ₩7,558 | ₩7,558 | ₩7,558 | 0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩7,477 | ₩7,477 | ₩7,477 | ₩7,477 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩7,812 | ₩7,812 | ₩7,812 | ₩7,812 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,812 | ₩7,812 | ₩7,812 | ₩7,812 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩7,960 | ₩7,960 | ₩7,960 | ₩7,960 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,960 | ₩7,960 | ₩7,960 | ₩7,960 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩7,960 | ₩7,960 | ₩7,960 | ₩7,960 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩7,772 | ₩7,772 | ₩7,772 | ₩7,772 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩8,040 | ₩8,188 | ₩7,772 | ₩7,772 | -3.33% | 4.4천 |
|---|
| 2026.08.07 | ₩8,241 | ₩8,951 | ₩7,370 | ₩7,879 | -4.39% | 9.3천 |
|---|
| 2026.08.06 | ₩8,858 | ₩8,858 | ₩8,858 | ₩8,858 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩8,858 | ₩8,858 | ₩8,858 | ₩8,858 | 0.00% | 600 |
|---|
| 2026.08.04 | ₩9,045 | ₩9,045 | ₩8,858 | ₩8,858 | -2.07% | 800 |
|---|
| 2026.08.03 | ₩8,844 | ₩9,501 | ₩8,844 | ₩9,112 | +3.03% | 3.2천 |
|---|
| 2026.07.31 | ₩9,112 | ₩9,112 | ₩9,112 | ₩9,112 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩8,737 | ₩9,461 | ₩8,737 | ₩9,112 | +4.29% | 1.8천 |
|---|
| 2026.07.29 | ₩9,126 | ₩9,126 | ₩9,112 | ₩9,112 | -0.15% | 800 |
|---|
| 2026.07.28 | ₩8,737 | ₩8,737 | ₩8,737 | ₩8,737 | 0.00% | 800 |
|---|
| 2026.07.27 | ₩8,737 | ₩8,978 | ₩8,737 | ₩8,978 | +2.76% | 900 |
|---|
| 2026.07.24 | ₩9,246 | ₩9,246 | ₩9,246 | ₩9,246 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩8,938 | ₩8,938 | ₩8,938 | ₩8,938 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩9,662 | ₩9,662 | ₩8,938 | ₩8,938 | -7.49% | 2천 |
|---|
| 2026.07.21 | ₩9,916 | ₩9,916 | ₩9,916 | ₩9,916 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩10,921 | ₩11,551 | ₩10,841 | ₩11,323 | +3.68% | 3.7천 |
|---|
| 2026.07.17 | ₩9,970 | ₩9,970 | ₩9,970 | ₩9,970 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩9,970 | ₩9,970 | ₩9,970 | ₩9,970 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩9,970 | ₩9,970 | ₩9,970 | ₩9,970 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩10,023 | ₩10,023 | ₩10,023 | ₩10,023 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩9,394 | ₩10,157 | ₩9,394 | ₩10,157 | +8.13% | 900 |
|---|
| 2026.07.10 | ₩9,528 | ₩9,528 | ₩9,528 | ₩9,528 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩10,050 | ₩10,050 | ₩10,050 | ₩10,050 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,050 | ₩10,050 | ₩10,050 | ₩10,050 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,050 | ₩10,050 | ₩10,050 | ₩10,050 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,050 | ₩10,050 | ₩10,050 | ₩10,050 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩9,487 | ₩9,487 | ₩9,487 | ₩9,487 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩9,648 | ₩10,104 | ₩9,487 | ₩9,487 | -1.67% | 7.4천 |
|---|
| 2026.06.30 | ₩9,380 | ₩9,380 | ₩9,380 | ₩9,380 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩10,291 | ₩10,720 | ₩9,327 | ₩9,327 | -9.37% | 6천 |
|---|
| 2026.06.26 | ₩10,077 | ₩10,077 | ₩9,260 | ₩9,260 | -8.11% | 1.2천 |
|---|
| 2026.06.25 | ₩9,447 | ₩11,243 | ₩9,447 | ₩10,452 | +10.64% | 5천 |
|---|
| 2026.06.24 | ₩9,930 | ₩12,449 | ₩9,380 | ₩9,380 | -5.53% | 1.3만 |
|---|
| 2026.06.23 | ₩10,988 | ₩10,988 | ₩10,988 | ₩10,988 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩10,157 | ₩10,157 | ₩10,157 | ₩10,157 | 0.00% | 800 |
|---|
| 2026.06.18 | ₩10,452 | ₩10,452 | ₩9,246 | ₩9,246 | -11.54% | 4.5천 |
|---|
| 2026.06.17 | ₩11,256 | ₩11,256 | ₩10,948 | ₩10,948 | -2.74% | 1천 |
|---|
| 2026.06.16 | ₩10,760 | ₩10,760 | ₩10,760 | ₩10,760 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,814 | ₩10,814 | ₩10,760 | ₩10,760 | -0.50% | 700 |
|---|
| 2026.06.12 | ₩10,640 | ₩11,256 | ₩10,640 | ₩11,256 | +5.79% | 2.6천 |
|---|
| 2026.06.11 | ₩10,171 | ₩11,645 | ₩10,171 | ₩11,243 | +10.54% | 4.4천 |
|---|
| 2026.06.10 | ₩10,720 | ₩10,720 | ₩10,586 | ₩10,586 | -1.25% | 1.3천 |
|---|
| 2026.06.09 | ₩10,613 | ₩11,377 | ₩10,613 | ₩11,377 | +7.20% | 700 |
|---|
| 2026.06.08 | ₩10,720 | ₩10,868 | ₩10,720 | ₩10,868 | +1.37% | 2천 |
|---|
| 2026.06.05 | ₩10,600 | ₩10,600 | ₩10,600 | ₩10,600 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩11,256 | ₩11,256 | ₩9,648 | ₩9,648 | -14.29% | 3천 |
|---|
| 2026.06.03 | ₩11,323 | ₩11,323 | ₩10,747 | ₩10,747 | -5.09% | 1.1천 |
|---|
| 2026.06.02 | ₩11,899 | ₩11,899 | ₩10,988 | ₩11,216 | -5.74% | 1천 |
|---|
| 2026.06.01 | ₩10,157 | ₩12,462 | ₩10,157 | ₩11,390 | +12.14% | 1.1만 |
|---|
| 2026.05.29 | ₩9,943 | ₩9,943 | ₩9,193 | ₩9,193 | -7.55% | 1.8천 |
|---|
| 2026.05.28 | ₩10,305 | ₩10,305 | ₩10,305 | ₩10,305 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩10,613 | ₩10,613 | ₩10,586 | ₩10,586 | -0.25% | 3.2천 |
|---|
| 2026.05.26 | ₩11,551 | ₩11,725 | ₩10,050 | ₩11,055 | -4.29% | 1.7만 |
|---|
| 2026.05.22 | ₩11,658 | ₩12,087 | ₩10,452 | ₩11,203 | -3.91% | 1만 |
|---|
| 2026.05.21 | ₩12,730 | ₩13,199 | ₩11,457 | ₩11,457 | -10.00% | 1.6만 |
|---|
| 2026.05.20 | ₩10,332 | ₩13,735 | ₩10,332 | ₩12,717 | +23.09% | 2.3만 |
|---|
| 2026.05.19 | ₩13,561 | ₩13,601 | ₩10,050 | ₩11,082 | -18.28% | 5.7만 |
|---|
| 2026.05.18 | ₩14,110 | ₩14,110 | ₩14,110 | ₩14,110 | 0.00% | 600 |
|---|
| 2026.05.15 | ₩14,070 | ₩14,070 | ₩14,070 | ₩14,070 | 0.00% | 800 |
|---|
| 2026.05.14 | ₩14,486 | ₩14,486 | ₩14,070 | ₩14,070 | -2.87% | 800 |
|---|
| 2026.05.13 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,084 | ₩14,084 | ₩14,084 | ₩14,084 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,209 | ₩15,491 | ₩15,209 | ₩15,450 | +1.59% | 700 |
|---|
| 2026.05.08 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩14,137 | ₩16,281 | ₩14,137 | ₩15,142 | +7.11% | 5.8천 |
|---|
| 2026.05.06 | ₩16,161 | ₩16,214 | ₩14,941 | ₩15,008 | -7.13% | 6.1천 |
|---|
| 2026.05.05 | ₩14,995 | ₩16,402 | ₩14,941 | ₩15,946 | +6.34% | 3.6천 |
|---|
| 2026.05.04 | ₩14,097 | ₩14,097 | ₩14,097 | ₩14,097 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩14,338 | ₩14,338 | ₩14,338 | ₩14,338 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,204 | ₩14,338 | ₩14,204 | ₩14,338 | +0.94% | 800 |
|---|
| 2026.04.29 | ₩14,861 | ₩14,861 | ₩14,861 | ₩14,861 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩14,151 | ₩15,263 | ₩14,151 | ₩15,263 | +7.86% | 700 |
|---|
| 2026.04.27 | ₩13,829 | ₩13,829 | ₩13,829 | ₩13,829 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,124 | ₩14,124 | ₩13,829 | ₩13,829 | -2.09% | 700 |
|---|
| 2026.04.23 | ₩15,343 | ₩15,343 | ₩14,754 | ₩14,754 | -3.84% | 1천 |
|---|
| 2026.04.22 | ₩14,754 | ₩15,906 | ₩14,754 | ₩14,821 | +0.45% | 2천 |
|---|
| 2026.04.21 | ₩15,383 | ₩15,383 | ₩15,383 | ₩15,383 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩15,464 | ₩15,464 | ₩15,464 | ₩15,464 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,464 | ₩15,464 | ₩15,464 | ₩15,464 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,754 | ₩15,464 | ₩14,754 | ₩15,464 | +4.81% | 600 |
|---|
| 2026.04.15 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,928 | ₩14,928 | ₩14,928 | ₩14,928 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩14,084 | ₩15,678 | ₩14,084 | ₩14,593 | +3.62% | 6.2천 |
|---|
| 2026.04.07 | ₩14,204 | ₩16,027 | ₩14,070 | ₩14,338 | +0.94% | 5.4천 |
|---|
| 2026.04.06 | ₩14,780 | ₩15,089 | ₩13,668 | ₩13,923 | -5.80% | 1만 |
|---|
| 2026.04.02 | ₩15,410 | ₩15,410 | ₩15,410 | ₩15,410 | 0.00% | 800 |
|---|
| 2026.04.01 | ₩16,000 | ₩16,040 | ₩15,933 | ₩15,946 | -0.34% | 2.2천 |
|---|
| 2026.03.31 | ₩16,911 | ₩17,018 | ₩16,630 | ₩16,630 | -1.66% | 1.9천 |
|---|
| 2026.03.30 | ₩16,951 | ₩17,554 | ₩16,924 | ₩16,924 | -0.16% | 1.4천 |
|---|
| 2026.03.27 | ₩18,412 | ₩20,248 | ₩16,764 | ₩16,764 | -8.95% | 7.7천 |
|---|
| 2026.03.26 | ₩17,367 | ₩20,234 | ₩16,630 | ₩17,045 | -1.85% | 1.9만 |
|---|
| 2026.03.25 | ₩16,710 | ₩18,988 | ₩16,710 | ₩18,506 | +10.75% | 7.4천 |
|---|
| 2026.03.24 | ₩16,777 | ₩16,777 | ₩16,777 | ₩16,777 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩15,946 | ₩16,978 | ₩15,196 | ₩16,777 | +5.21% | 3.3천 |
|---|
| 2026.03.20 | ₩14,365 | ₩18,104 | ₩14,365 | ₩17,340 | +20.71% | 1.8만 |
|---|
| 2026.03.19 | ₩13,775 | ₩14,606 | ₩13,775 | ₩13,936 | +1.17% | 7.6천 |
|---|
| 2026.03.18 | ₩13,896 | ₩14,740 | ₩13,829 | ₩14,218 | +2.31% | 1.5만 |
|---|
| 2026.03.17 | ₩14,017 | ₩14,847 | ₩14,017 | ₩14,459 | +3.15% | 3.3천 |
|---|
| 2026.03.16 | ₩14,365 | ₩14,365 | ₩14,365 | ₩14,365 | 0.00% | 600 |
|---|
| 2026.03.13 | ₩14,352 | ₩14,740 | ₩14,352 | ₩14,593 | +1.68% | 3.2천 |
|---|
| 2026.03.12 | ₩13,976 | ₩14,472 | ₩13,976 | ₩14,472 | +3.55% | 3.5천 |
|---|
| 2026.03.11 | ₩14,888 | ₩15,249 | ₩14,472 | ₩14,968 | +0.54% | 2.5천 |
|---|
| 2026.03.10 | ₩15,410 | ₩15,410 | ₩15,008 | ₩15,008 | -2.61% | 3.3천 |
|---|
| 2026.03.09 | ₩13,990 | ₩15,812 | ₩13,990 | ₩15,437 | +10.34% | 8.6천 |
|---|
| 2026.03.06 | ₩14,405 | ₩14,405 | ₩14,405 | ₩14,405 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,588 | ₩14,405 | ₩13,588 | ₩14,405 | +6.02% | 1.7천 |
|---|
| 2026.03.04 | ₩13,507 | ₩14,620 | ₩13,507 | ₩13,963 | +3.37% | 1.1만 |
|---|
| 2026.03.03 | ₩13,816 | ₩14,003 | ₩13,802 | ₩14,003 | +1.36% | 6천 |
|---|
| 2026.03.02 | ₩14,030 | ₩14,459 | ₩13,615 | ₩13,950 | -0.57% | 3.5천 |
|---|
| 2026.02.27 | ₩15,973 | ₩15,973 | ₩12,516 | ₩14,378 | -9.98% | 1.9만 |
|---|
| 2026.02.26 | ₩16,080 | ₩16,884 | ₩15,611 | ₩16,884 | +5.00% | 1.3만 |
|---|
| 2026.02.25 | ₩14,740 | ₩16,214 | ₩14,740 | ₩15,477 | +5.00% | 6.3천 |
|---|
| 2026.02.24 | ₩15,062 | ₩15,062 | ₩15,062 | ₩15,062 | 0.00% | 6천 |
|---|
| 2026.02.23 | ₩15,611 | ₩16,348 | ₩15,008 | ₩15,008 | -3.86% | 1.5만 |
|---|
| 2026.02.20 | ₩14,070 | ₩16,281 | ₩13,883 | ₩16,281 | +15.71% | 7.4천 |
|---|
| 2026.02.19 | ₩15,544 | ₩16,362 | ₩15,544 | ₩16,362 | +5.26% | 3.1만 |
|---|
| 2026.02.18 | ₩16,630 | ₩16,630 | ₩16,214 | ₩16,214 | -2.50% | 4.1만 |
|---|
| 2026.02.17 | ₩15,410 | ₩16,522 | ₩15,410 | ₩16,482 | +6.96% | 3.5천 |
|---|
| 2026.02.13 | ₩16,938 | ₩16,938 | ₩16,536 | ₩16,536 | -2.37% | 1.3천 |
|---|
| 2026.02.12 | ₩14,606 | ₩17,407 | ₩14,070 | ₩16,295 | +11.56% | 8.3천 |
|---|
| 2026.02.11 | ₩15,048 | ₩15,397 | ₩14,606 | ₩14,687 | -2.40% | 4.9천 |
|---|
| 2026.02.10 | ₩16,281 | ₩16,402 | ₩13,976 | ₩15,477 | -4.94% | 1.4만 |
|---|
| 2026.02.09 | ₩20,502 | ₩20,543 | ₩14,780 | ₩15,933 | -22.29% | 30.4만 |
|---|
| 2026.02.06 | ₩17,420 | ₩20,006 | ₩17,420 | ₩18,787 | +7.85% | 23.2만 |
|---|
| 2026.02.05 | ₩15,799 | ₩17,125 | ₩15,799 | ₩17,125 | +8.40% | 500 |
|---|
| 2026.02.04 | ₩16,656 | ₩18,037 | ₩16,228 | ₩16,402 | -1.53% | 1.3천 |
|---|
| 2026.02.03 | ₩17,273 | ₩17,273 | ₩17,273 | ₩17,273 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,273 | ₩17,273 | ₩17,273 | ₩17,273 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩18,747 | ₩18,760 | ₩17,273 | ₩17,273 | -7.86% | 7.6천 |
|---|
| 2026.01.29 | ₩18,492 | ₩18,492 | ₩18,492 | ₩18,492 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩18,492 | ₩18,492 | ₩18,492 | ₩18,492 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩18,492 | ₩18,492 | ₩18,492 | ₩18,492 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩18,090 | ₩18,090 | ₩18,090 | ₩18,090 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩18,452 | ₩19,310 | ₩18,452 | ₩18,760 | +1.67% | 4.3천 |
|---|
| 2026.01.22 | ₩17,005 | ₩17,005 | ₩17,005 | ₩17,005 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩17,058 | ₩17,058 | ₩17,005 | ₩17,005 | -0.31% | 900 |
|---|
| 2026.01.20 | ₩18,425 | ₩18,425 | ₩16,978 | ₩16,978 | -7.85% | 1.1천 |
|---|
| 2026.01.16 | ₩19,564 | ₩20,275 | ₩18,077 | ₩18,077 | -7.60% | 2.6천 |
|---|
| 2026.01.15 | ₩18,948 | ₩18,948 | ₩18,586 | ₩18,586 | -1.91% | 800 |
|---|
| 2026.01.14 | ₩18,358 | ₩18,492 | ₩18,238 | ₩18,439 | +0.44% | 1.7천 |
|---|
| 2026.01.13 | ₩19,095 | ₩19,899 | ₩17,688 | ₩18,653 | -2.32% | 5.8천 |
|---|
| 2026.01.12 | ₩17,822 | ₩18,841 | ₩17,554 | ₩18,841 | +5.71% | 1.9천 |
|---|
| 2026.01.09 | ₩17,380 | ₩17,380 | ₩17,380 | ₩17,380 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,254 | ₩17,635 | ₩16,254 | ₩17,380 | +6.92% | 2.9천 |
|---|
| 2026.01.07 | ₩17,233 | ₩17,286 | ₩16,750 | ₩16,750 | -2.80% | 8.7천 |
|---|
| 2026.01.06 | ₩17,702 | ₩17,702 | ₩17,702 | ₩17,702 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩16,000 | ₩16,924 | ₩16,000 | ₩16,924 | +5.78% | 500 |
|---|
| 2026.01.02 | ₩15,571 | ₩17,420 | ₩15,477 | ₩16,348 | +4.99% | 3.9천 |
|---|
| 2025.12.31 | ₩14,955 | ₩16,683 | ₩14,955 | ₩16,080 | +7.53% | 1.4만 |
|---|
| 2025.12.30 | ₩14,740 | ₩16,415 | ₩14,740 | ₩15,424 | +4.64% | 1.1만 |
|---|
| 2025.12.29 | ₩12,770 | ₩13,534 | ₩12,770 | ₩13,534 | +5.98% | 800 |
|---|
| 2025.12.26 | ₩13,293 | ₩13,293 | ₩13,132 | ₩13,146 | -1.11% | 400 |
|---|
| 2025.12.24 | ₩13,762 | ₩13,762 | ₩13,762 | ₩13,762 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,740 | ₩14,754 | ₩13,414 | ₩13,963 | -5.27% | 2천 |
|---|
| 2025.12.22 | ₩13,936 | ₩13,936 | ₩13,400 | ₩13,440 | -3.56% | 2.6천 |
|---|
| 2025.12.19 | ₩10,787 | ₩14,606 | ₩10,787 | ₩14,606 | +35.40% | 3만 |
|---|
| 2025.12.18 | ₩10,278 | ₩11,162 | ₩10,278 | ₩11,162 | +8.60% | 8.2천 |
|---|
| 2025.12.17 | ₩10,801 | ₩11,256 | ₩10,801 | ₩11,203 | +3.72% | 5천 |
|---|
| 2025.12.16 | ₩11,886 | ₩11,886 | ₩10,573 | ₩11,792 | -0.79% | 2천 |
|---|
| 2025.12.15 | ₩11,993 | ₩12,047 | ₩10,613 | ₩11,457 | -4.47% | 6.3천 |
|---|
| 2025.12.12 | ₩10,734 | ₩11,256 | ₩10,332 | ₩10,385 | -3.25% | 4.8천 |
|---|
| 2025.12.11 | ₩11,430 | ₩11,578 | ₩10,868 | ₩11,082 | -3.05% | 4천 |
|---|
| 2025.12.10 | ₩12,663 | ₩12,663 | ₩11,229 | ₩11,926 | -5.82% | 5.5천 |
|---|
| 2025.12.09 | ₩10,412 | ₩12,020 | ₩10,412 | ₩12,020 | +15.44% | 2.2천 |
|---|
| 2025.12.08 | ₩10,077 | ₩10,077 | ₩10,077 | ₩10,077 | 0.00% | 1.1천 |
|---|
| 2025.12.05 | ₩11,792 | ₩11,792 | ₩11,792 | ₩11,792 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩12,301 | ₩12,301 | ₩12,288 | ₩12,288 | -0.11% | 400 |
|---|
| 2025.12.03 | ₩11,538 | ₩11,538 | ₩11,538 | ₩11,538 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩11,538 | ₩11,538 | ₩11,538 | ₩11,538 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩10,412 | ₩13,400 | ₩10,412 | ₩12,060 | +15.83% | 7.9천 |
|---|
| 2025.11.28 | ₩10,747 | ₩10,747 | ₩10,747 | ₩10,747 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩10,787 | ₩10,787 | ₩10,573 | ₩10,573 | -1.99% | 800 |
|---|
| 2025.11.25 | ₩10,600 | ₩10,600 | ₩10,600 | ₩10,600 | 0.00% | 500 |
|---|
| 2025.11.24 | ₩10,586 | ₩10,586 | ₩10,586 | ₩10,586 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩10,948 | ₩10,948 | ₩10,854 | ₩10,854 | -0.86% | 400 |
|---|
| 2025.11.20 | ₩10,492 | ₩11,109 | ₩10,492 | ₩10,935 | +4.21% | 1.1천 |
|---|
| 2025.11.19 | ₩10,935 | ₩10,935 | ₩10,935 | ₩10,935 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩11,404 | ₩11,404 | ₩11,377 | ₩11,377 | -0.24% | 2천 |
|---|
| 2025.11.17 | ₩11,658 | ₩11,658 | ₩11,658 | ₩11,658 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩11,658 | ₩11,658 | ₩11,658 | ₩11,658 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩11,658 | ₩11,658 | ₩11,658 | ₩11,658 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩12,100 | ₩12,100 | ₩12,100 | ₩12,100 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩11,511 | ₩12,730 | ₩11,511 | ₩12,730 | +10.59% | 900 |
|---|
| 2025.11.10 | ₩11,806 | ₩11,806 | ₩11,806 | ₩11,806 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩11,404 | ₩11,806 | ₩11,404 | ₩11,806 | +3.53% | 1.2천 |
|---|
| 2025.11.06 | ₩12,060 | ₩12,060 | ₩12,060 | ₩12,060 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,060 | ₩12,060 | ₩12,060 | ₩12,060 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩12,422 | ₩12,422 | ₩12,422 | ₩12,422 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩12,422 | ₩12,422 | ₩12,422 | ₩12,422 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩11,618 | ₩12,422 | ₩11,618 | ₩12,422 | +6.92% | 1.2천 |
|---|
| 2025.10.30 | ₩11,551 | ₩11,551 | ₩11,551 | ₩11,551 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩11,149 | ₩12,328 | ₩11,149 | ₩11,806 | +5.89% | 1.5천 |
|---|
| 2025.10.28 | ₩12,931 | ₩12,931 | ₩12,476 | ₩12,489 | -3.42% | 600 |
|---|
| 2025.10.27 | ₩13,400 | ₩13,400 | ₩13,400 | ₩13,400 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,606 | ₩14,606 | ₩13,400 | ₩13,400 | -8.26% | 1.8천 |
|---|
| 2025.10.23 | ₩13,360 | ₩13,360 | ₩13,360 | ₩13,360 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩12,462 | ₩13,038 | ₩12,462 | ₩13,038 | +4.62% | 1.5천 |
|---|
| 2025.10.21 | ₩12,811 | ₩12,811 | ₩12,811 | ₩12,811 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,744 | ₩12,811 | ₩12,744 | ₩12,811 | +0.53% | 1.3천 |
|---|
| 2025.10.17 | ₩12,878 | ₩13,025 | ₩12,797 | ₩13,025 | +1.14% | 2.2천 |
|---|
| 2025.10.16 | ₩13,199 | ₩13,199 | ₩13,199 | ₩13,199 | 0.00% | 1.9천 |
|---|
| 2025.10.15 | ₩14,204 | ₩15,477 | ₩13,668 | ₩13,668 | -3.77% | 7.6천 |
|---|
| 2025.10.14 | ₩13,387 | ₩13,387 | ₩13,387 | ₩13,387 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,620 | ₩14,620 | ₩13,588 | ₩13,588 | -7.06% | 1.5천 |
|---|
| 2025.10.10 | ₩13,883 | ₩13,976 | ₩12,878 | ₩13,976 | +0.68% | 1.3천 |
|---|