시장 데이터를 불러오는 중
전체 종목
Gray Media, Inc. Class A Common Stock 과거 주가
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,712 | ₩6,712 | ₩6,712 | ₩6,712 | 0.00% | 0 |
| 2026.10.08 | ₩6,752 | ₩7,233 | ₩6,712 | ₩6,712 | -0.59% | 2.3천 |
| 2026.10.07 | ₩6,939 | ₩7,046 | ₩6,432 | ₩6,966 | +0.38% | 3.4천 |
| 2026.10.06 | ₩6,979 | ₩6,979 | ₩6,979 | ₩6,979 | 0.00% | 900 |
| 2026.10.05 | ₩6,646 | ₩7,073 | ₩6,339 | ₩6,592 | -0.80% | 2.2천 |
| 2026.10.02 | ₩7,673 | ₩7,727 | ₩6,285 | ₩6,939 | -9.57% | 3.2천 |
| 2026.10.01 | ₩7,193 | ₩7,340 | ₩6,833 | ₩7,019 | -2.41% | 5.4천 |
| 2026.09.30 | ₩6,285 | ₩6,285 | ₩6,285 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,285 |
| 0.00% |
| 1.3천 |
| 2026.09.29 | ₩6,619 | ₩6,619 | ₩6,619 | ₩6,619 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩6,953 | ₩6,953 | ₩6,486 | ₩6,619 | -4.80% | 1.5천 |
|---|
| 2026.09.25 | ₩7,126 | ₩7,126 | ₩7,126 | ₩7,126 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩6,899 | ₩7,420 | ₩6,499 | ₩7,273 | +5.42% | 5천 |
|---|
| 2026.09.23 | ₩6,459 | ₩6,459 | ₩6,459 | ₩6,459 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩6,939 | ₩6,939 | ₩6,939 | ₩6,939 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩6,819 | ₩6,993 | ₩6,819 | ₩6,993 | +2.54% | 1.5천 |
|---|
| 2026.09.18 | ₩6,806 | ₩6,806 | ₩6,806 | ₩6,806 | 0.00% | 2.8만 |
|---|
| 2026.09.17 | ₩7,793 | ₩7,793 | ₩7,793 | ₩7,793 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩7,793 | ₩7,793 | ₩7,793 | ₩7,793 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩7,793 | ₩7,793 | ₩7,793 | ₩7,793 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩7,086 | ₩7,793 | ₩7,086 | ₩7,793 | +9.98% | 3.2천 |
|---|
| 2026.09.11 | ₩7,753 | ₩7,753 | ₩7,753 | ₩7,753 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩7,967 | ₩7,967 | ₩7,967 | ₩7,967 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩7,967 | ₩7,967 | ₩7,967 | ₩7,967 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,967 | ₩7,967 | ₩7,967 | ₩7,967 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,967 | ₩7,967 | ₩7,967 | ₩7,967 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩8,207 | ₩8,207 | ₩7,967 | ₩7,967 | -2.93% | 900 |
|---|
| 2026.09.02 | ₩7,900 | ₩7,900 | ₩7,340 | ₩7,860 | -0.51% | 1.1천 |
|---|
| 2026.09.01 | ₩7,340 | ₩7,873 | ₩7,340 | ₩7,873 | +7.27% | 2.6천 |
|---|
| 2026.08.31 | ₩8,554 | ₩8,554 | ₩7,753 | ₩7,753 | -9.36% | 1.2천 |
|---|
| 2026.08.28 | ₩8,434 | ₩8,434 | ₩8,060 | ₩8,060 | -4.43% | 1.9천 |
|---|
| 2026.08.27 | ₩9,034 | ₩9,034 | ₩8,287 | ₩8,874 | -1.77% | 5.6천 |
|---|
| 2026.08.26 | ₩7,673 | ₩10,849 | ₩7,673 | ₩9,355 | +21.91% | 2.9만 |
|---|
| 2026.08.25 | ₩8,367 | ₩8,367 | ₩7,727 | ₩7,727 | -7.66% | 1.1천 |
|---|
| 2026.08.24 | ₩9,168 | ₩9,195 | ₩8,194 | ₩8,194 | -10.63% | 4.8천 |
|---|
| 2026.08.21 | ₩7,526 | ₩7,526 | ₩7,526 | ₩7,526 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩7,526 | ₩7,526 | ₩7,526 | ₩7,526 | 0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩7,446 | ₩7,446 | ₩7,446 | ₩7,446 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩7,780 | ₩7,780 | ₩7,780 | ₩7,780 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,780 | ₩7,780 | ₩7,780 | ₩7,780 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩7,927 | ₩7,927 | ₩7,927 | ₩7,927 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,927 | ₩7,927 | ₩7,927 | ₩7,927 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩7,927 | ₩7,927 | ₩7,927 | ₩7,927 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩7,740 | ₩7,740 | ₩7,740 | ₩7,740 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩8,007 | ₩8,154 | ₩7,740 | ₩7,740 | -3.33% | 4.4천 |
|---|
| 2026.08.07 | ₩8,207 | ₩8,914 | ₩7,340 | ₩7,847 | -4.39% | 9.3천 |
|---|
| 2026.08.06 | ₩8,821 | ₩8,821 | ₩8,821 | ₩8,821 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩8,821 | ₩8,821 | ₩8,821 | ₩8,821 | 0.00% | 600 |
|---|
| 2026.08.04 | ₩9,008 | ₩9,008 | ₩8,821 | ₩8,821 | -2.07% | 800 |
|---|
| 2026.08.03 | ₩8,808 | ₩9,461 | ₩8,808 | ₩9,074 | +3.03% | 3.2천 |
|---|
| 2026.07.31 | ₩9,074 | ₩9,074 | ₩9,074 | ₩9,074 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩8,701 | ₩9,421 | ₩8,701 | ₩9,074 | +4.29% | 1.8천 |
|---|
| 2026.07.29 | ₩9,088 | ₩9,088 | ₩9,074 | ₩9,074 | -0.15% | 800 |
|---|
| 2026.07.28 | ₩8,701 | ₩8,701 | ₩8,701 | ₩8,701 | 0.00% | 800 |
|---|
| 2026.07.27 | ₩8,701 | ₩8,941 | ₩8,701 | ₩8,941 | +2.76% | 900 |
|---|
| 2026.07.24 | ₩9,208 | ₩9,208 | ₩9,208 | ₩9,208 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩8,901 | ₩8,901 | ₩8,901 | ₩8,901 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩9,622 | ₩9,622 | ₩8,901 | ₩8,901 | -7.49% | 2천 |
|---|
| 2026.07.21 | ₩9,875 | ₩9,875 | ₩9,875 | ₩9,875 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩10,876 | ₩11,503 | ₩10,796 | ₩11,276 | +3.68% | 3.7천 |
|---|
| 2026.07.17 | ₩9,929 | ₩9,929 | ₩9,929 | ₩9,929 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩9,929 | ₩9,929 | ₩9,929 | ₩9,929 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩9,929 | ₩9,929 | ₩9,929 | ₩9,929 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩9,982 | ₩9,982 | ₩9,982 | ₩9,982 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩9,355 | ₩10,115 | ₩9,355 | ₩10,115 | +8.13% | 900 |
|---|
| 2026.07.10 | ₩9,488 | ₩9,488 | ₩9,488 | ₩9,488 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩10,009 | ₩10,009 | ₩10,009 | ₩10,009 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,009 | ₩10,009 | ₩10,009 | ₩10,009 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,009 | ₩10,009 | ₩10,009 | ₩10,009 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,009 | ₩10,009 | ₩10,009 | ₩10,009 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩9,448 | ₩9,448 | ₩9,448 | ₩9,448 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩9,608 | ₩10,062 | ₩9,448 | ₩9,448 | -1.67% | 7.4천 |
|---|
| 2026.06.30 | ₩9,341 | ₩9,341 | ₩9,341 | ₩9,341 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩10,249 | ₩10,676 | ₩9,288 | ₩9,288 | -9.37% | 6천 |
|---|
| 2026.06.26 | ₩10,035 | ₩10,035 | ₩9,221 | ₩9,221 | -8.11% | 1.2천 |
|---|
| 2026.06.25 | ₩9,408 | ₩11,196 | ₩9,408 | ₩10,409 | +10.64% | 5천 |
|---|
| 2026.06.24 | ₩9,888 | ₩12,397 | ₩9,341 | ₩9,341 | -5.53% | 1.3만 |
|---|
| 2026.06.23 | ₩10,943 | ₩10,943 | ₩10,943 | ₩10,943 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩10,115 | ₩10,115 | ₩10,115 | ₩10,115 | 0.00% | 800 |
|---|
| 2026.06.18 | ₩10,409 | ₩10,409 | ₩9,208 | ₩9,208 | -11.54% | 4.5천 |
|---|
| 2026.06.17 | ₩11,210 | ₩11,210 | ₩10,903 | ₩10,903 | -2.74% | 1천 |
|---|
| 2026.06.16 | ₩10,716 | ₩10,716 | ₩10,716 | ₩10,716 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,769 | ₩10,769 | ₩10,716 | ₩10,716 | -0.50% | 700 |
|---|
| 2026.06.12 | ₩10,596 | ₩11,210 | ₩10,596 | ₩11,210 | +5.79% | 2.6천 |
|---|
| 2026.06.11 | ₩10,129 | ₩11,597 | ₩10,129 | ₩11,196 | +10.54% | 4.4천 |
|---|
| 2026.06.10 | ₩10,676 | ₩10,676 | ₩10,542 | ₩10,542 | -1.25% | 1.3천 |
|---|
| 2026.06.09 | ₩10,569 | ₩11,330 | ₩10,569 | ₩11,330 | +7.20% | 700 |
|---|
| 2026.06.08 | ₩10,676 | ₩10,823 | ₩10,676 | ₩10,823 | +1.37% | 2천 |
|---|
| 2026.06.05 | ₩10,556 | ₩10,556 | ₩10,556 | ₩10,556 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩11,210 | ₩11,210 | ₩9,608 | ₩9,608 | -14.29% | 3천 |
|---|
| 2026.06.03 | ₩11,276 | ₩11,276 | ₩10,703 | ₩10,703 | -5.09% | 1.1천 |
|---|
| 2026.06.02 | ₩11,850 | ₩11,850 | ₩10,943 | ₩11,170 | -5.74% | 1천 |
|---|
| 2026.06.01 | ₩10,115 | ₩12,411 | ₩10,115 | ₩11,343 | +12.14% | 1.1만 |
|---|
| 2026.05.29 | ₩9,902 | ₩9,902 | ₩9,155 | ₩9,155 | -7.55% | 1.8천 |
|---|
| 2026.05.28 | ₩10,262 | ₩10,262 | ₩10,262 | ₩10,262 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩10,569 | ₩10,569 | ₩10,542 | ₩10,542 | -0.25% | 3.2천 |
|---|
| 2026.05.26 | ₩11,503 | ₩11,677 | ₩10,009 | ₩11,009 | -4.29% | 1.7만 |
|---|
| 2026.05.22 | ₩11,610 | ₩12,037 | ₩10,409 | ₩11,156 | -3.91% | 1만 |
|---|
| 2026.05.21 | ₩12,678 | ₩13,145 | ₩11,410 | ₩11,410 | -10.00% | 1.6만 |
|---|
| 2026.05.20 | ₩10,289 | ₩13,678 | ₩10,289 | ₩12,664 | +23.09% | 2.3만 |
|---|
| 2026.05.19 | ₩13,505 | ₩13,545 | ₩10,009 | ₩11,036 | -18.28% | 5.7만 |
|---|
| 2026.05.18 | ₩14,052 | ₩14,052 | ₩14,052 | ₩14,052 | 0.00% | 600 |
|---|
| 2026.05.15 | ₩14,012 | ₩14,012 | ₩14,012 | ₩14,012 | 0.00% | 800 |
|---|
| 2026.05.14 | ₩14,426 | ₩14,426 | ₩14,012 | ₩14,012 | -2.87% | 800 |
|---|
| 2026.05.13 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,146 | ₩15,427 | ₩15,146 | ₩15,387 | +1.59% | 700 |
|---|
| 2026.05.08 | ₩15,347 | ₩15,347 | ₩15,347 | ₩15,347 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩14,079 | ₩16,214 | ₩14,079 | ₩15,080 | +7.11% | 5.8천 |
|---|
| 2026.05.06 | ₩16,094 | ₩16,147 | ₩14,879 | ₩14,946 | -7.13% | 6.1천 |
|---|
| 2026.05.05 | ₩14,933 | ₩16,334 | ₩14,879 | ₩15,880 | +6.34% | 3.6천 |
|---|
| 2026.05.04 | ₩14,039 | ₩14,039 | ₩14,039 | ₩14,039 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩14,279 | ₩14,279 | ₩14,279 | ₩14,279 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,145 | ₩14,279 | ₩14,145 | ₩14,279 | +0.94% | 800 |
|---|
| 2026.04.29 | ₩14,799 | ₩14,799 | ₩14,799 | ₩14,799 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩14,092 | ₩15,200 | ₩14,092 | ₩15,200 | +7.86% | 700 |
|---|
| 2026.04.27 | ₩13,772 | ₩13,772 | ₩13,772 | ₩13,772 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,065 | ₩14,065 | ₩13,772 | ₩13,772 | -2.09% | 700 |
|---|
| 2026.04.23 | ₩15,280 | ₩15,280 | ₩14,693 | ₩14,693 | -3.84% | 1천 |
|---|
| 2026.04.22 | ₩14,693 | ₩15,840 | ₩14,693 | ₩14,759 | +0.45% | 2천 |
|---|
| 2026.04.21 | ₩15,320 | ₩15,320 | ₩15,320 | ₩15,320 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩15,400 | ₩15,400 | ₩15,400 | ₩15,400 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,400 | ₩15,400 | ₩15,400 | ₩15,400 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,693 | ₩15,400 | ₩14,693 | ₩15,400 | +4.81% | 600 |
|---|
| 2026.04.15 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,866 | ₩14,866 | ₩14,866 | ₩14,866 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩14,025 | ₩15,613 | ₩14,025 | ₩14,532 | +3.62% | 6.2천 |
|---|
| 2026.04.07 | ₩14,145 | ₩15,960 | ₩14,012 | ₩14,279 | +0.94% | 5.4천 |
|---|
| 2026.04.06 | ₩14,719 | ₩15,026 | ₩13,612 | ₩13,865 | -5.80% | 1만 |
|---|
| 2026.04.02 | ₩15,347 | ₩15,347 | ₩15,347 | ₩15,347 | 0.00% | 800 |
|---|
| 2026.04.01 | ₩15,934 | ₩15,974 | ₩15,867 | ₩15,880 | -0.34% | 2.2천 |
|---|
| 2026.03.31 | ₩16,841 | ₩16,948 | ₩16,561 | ₩16,561 | -1.66% | 1.9천 |
|---|
| 2026.03.30 | ₩16,881 | ₩17,482 | ₩16,854 | ₩16,854 | -0.16% | 1.4천 |
|---|
| 2026.03.27 | ₩18,336 | ₩20,164 | ₩16,694 | ₩16,694 | -8.95% | 7.7천 |
|---|
| 2026.03.26 | ₩17,295 | ₩20,151 | ₩16,561 | ₩16,975 | -1.85% | 1.9만 |
|---|
| 2026.03.25 | ₩16,641 | ₩18,910 | ₩16,641 | ₩18,429 | +10.75% | 7.4천 |
|---|
| 2026.03.24 | ₩16,708 | ₩16,708 | ₩16,708 | ₩16,708 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩15,880 | ₩16,908 | ₩15,133 | ₩16,708 | +5.21% | 3.3천 |
|---|
| 2026.03.20 | ₩14,306 | ₩18,029 | ₩14,306 | ₩17,268 | +20.71% | 1.8만 |
|---|
| 2026.03.19 | ₩13,718 | ₩14,546 | ₩13,718 | ₩13,879 | +1.17% | 7.6천 |
|---|
| 2026.03.18 | ₩13,839 | ₩14,679 | ₩13,772 | ₩14,159 | +2.31% | 1.5만 |
|---|
| 2026.03.17 | ₩13,959 | ₩14,786 | ₩13,959 | ₩14,399 | +3.15% | 3.3천 |
|---|
| 2026.03.16 | ₩14,306 | ₩14,306 | ₩14,306 | ₩14,306 | 0.00% | 600 |
|---|
| 2026.03.13 | ₩14,292 | ₩14,679 | ₩14,292 | ₩14,532 | +1.68% | 3.2천 |
|---|
| 2026.03.12 | ₩13,919 | ₩14,412 | ₩13,919 | ₩14,412 | +3.55% | 3.5천 |
|---|
| 2026.03.11 | ₩14,826 | ₩15,186 | ₩14,412 | ₩14,906 | +0.54% | 2.5천 |
|---|
| 2026.03.10 | ₩15,347 | ₩15,347 | ₩14,946 | ₩14,946 | -2.61% | 3.3천 |
|---|
| 2026.03.09 | ₩13,932 | ₩15,747 | ₩13,932 | ₩15,373 | +10.34% | 8.6천 |
|---|
| 2026.03.06 | ₩14,346 | ₩14,346 | ₩14,346 | ₩14,346 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,532 | ₩14,346 | ₩13,532 | ₩14,346 | +6.02% | 1.7천 |
|---|
| 2026.03.04 | ₩13,452 | ₩14,559 | ₩13,452 | ₩13,905 | +3.37% | 1.1만 |
|---|
| 2026.03.03 | ₩13,758 | ₩13,945 | ₩13,745 | ₩13,945 | +1.36% | 6천 |
|---|
| 2026.03.02 | ₩13,972 | ₩14,399 | ₩13,558 | ₩13,892 | -0.57% | 3.5천 |
|---|
| 2026.02.27 | ₩15,907 | ₩15,907 | ₩12,464 | ₩14,319 | -9.98% | 1.9만 |
|---|
| 2026.02.26 | ₩16,014 | ₩16,814 | ₩15,547 | ₩16,814 | +5.00% | 1.3만 |
|---|
| 2026.02.25 | ₩14,679 | ₩16,147 | ₩14,679 | ₩15,413 | +5.00% | 6.3천 |
|---|
| 2026.02.24 | ₩15,000 | ₩15,000 | ₩15,000 | ₩15,000 | 0.00% | 6천 |
|---|
| 2026.02.23 | ₩15,547 | ₩16,281 | ₩14,946 | ₩14,946 | -3.86% | 1.5만 |
|---|
| 2026.02.20 | ₩14,012 | ₩16,214 | ₩13,825 | ₩16,214 | +15.71% | 7.4천 |
|---|
| 2026.02.19 | ₩15,480 | ₩16,294 | ₩15,480 | ₩16,294 | +5.26% | 3.1만 |
|---|
| 2026.02.18 | ₩16,561 | ₩16,561 | ₩16,147 | ₩16,147 | -2.50% | 4.1만 |
|---|
| 2026.02.17 | ₩15,347 | ₩16,454 | ₩15,347 | ₩16,414 | +6.96% | 3.5천 |
|---|
| 2026.02.13 | ₩16,868 | ₩16,868 | ₩16,467 | ₩16,467 | -2.37% | 1.3천 |
|---|
| 2026.02.12 | ₩14,546 | ₩17,335 | ₩14,012 | ₩16,227 | +11.56% | 8.3천 |
|---|
| 2026.02.11 | ₩14,986 | ₩15,333 | ₩14,546 | ₩14,626 | -2.40% | 4.9천 |
|---|
| 2026.02.10 | ₩16,214 | ₩16,334 | ₩13,919 | ₩15,413 | -4.94% | 1.4만 |
|---|
| 2026.02.09 | ₩20,418 | ₩20,458 | ₩14,719 | ₩15,867 | -22.29% | 30.4만 |
|---|
| 2026.02.06 | ₩17,348 | ₩19,924 | ₩17,348 | ₩18,709 | +7.85% | 23.2만 |
|---|
| 2026.02.05 | ₩15,734 | ₩17,055 | ₩15,734 | ₩17,055 | +8.40% | 500 |
|---|
| 2026.02.04 | ₩16,588 | ₩17,962 | ₩16,161 | ₩16,334 | -1.53% | 1.3천 |
|---|
| 2026.02.03 | ₩17,201 | ₩17,201 | ₩17,201 | ₩17,201 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,201 | ₩17,201 | ₩17,201 | ₩17,201 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩18,669 | ₩18,683 | ₩17,201 | ₩17,201 | -7.86% | 7.6천 |
|---|
| 2026.01.29 | ₩18,416 | ₩18,416 | ₩18,416 | ₩18,416 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩18,416 | ₩18,416 | ₩18,416 | ₩18,416 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩18,416 | ₩18,416 | ₩18,416 | ₩18,416 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩18,015 | ₩18,015 | ₩18,015 | ₩18,015 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩18,376 | ₩19,230 | ₩18,376 | ₩18,683 | +1.67% | 4.3천 |
|---|
| 2026.01.22 | ₩16,935 | ₩16,935 | ₩16,935 | ₩16,935 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩16,988 | ₩16,988 | ₩16,935 | ₩16,935 | -0.31% | 900 |
|---|
| 2026.01.20 | ₩18,349 | ₩18,349 | ₩16,908 | ₩16,908 | -7.85% | 1.1천 |
|---|
| 2026.01.16 | ₩19,483 | ₩20,191 | ₩18,002 | ₩18,002 | -7.60% | 2.6천 |
|---|
| 2026.01.15 | ₩18,870 | ₩18,870 | ₩18,509 | ₩18,509 | -1.91% | 800 |
|---|
| 2026.01.14 | ₩18,282 | ₩18,416 | ₩18,162 | ₩18,362 | +0.44% | 1.7천 |
|---|
| 2026.01.13 | ₩19,016 | ₩19,817 | ₩17,615 | ₩18,576 | -2.32% | 5.8천 |
|---|
| 2026.01.12 | ₩17,749 | ₩18,763 | ₩17,482 | ₩18,763 | +5.71% | 1.9천 |
|---|
| 2026.01.09 | ₩17,308 | ₩17,308 | ₩17,308 | ₩17,308 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,187 | ₩17,562 | ₩16,187 | ₩17,308 | +6.92% | 2.9천 |
|---|
| 2026.01.07 | ₩17,161 | ₩17,215 | ₩16,681 | ₩16,681 | -2.80% | 8.7천 |
|---|
| 2026.01.06 | ₩17,628 | ₩17,628 | ₩17,628 | ₩17,628 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩15,934 | ₩16,854 | ₩15,934 | ₩16,854 | +5.78% | 500 |
|---|
| 2026.01.02 | ₩15,507 | ₩17,348 | ₩15,413 | ₩16,281 | +4.99% | 3.9천 |
|---|
| 2025.12.31 | ₩14,893 | ₩16,614 | ₩14,893 | ₩16,014 | +7.53% | 1.4만 |
|---|
| 2025.12.30 | ₩14,679 | ₩16,347 | ₩14,679 | ₩15,360 | +4.64% | 1.1만 |
|---|
| 2025.12.29 | ₩12,718 | ₩13,478 | ₩12,718 | ₩13,478 | +5.98% | 800 |
|---|
| 2025.12.26 | ₩13,238 | ₩13,238 | ₩13,078 | ₩13,091 | -1.11% | 400 |
|---|
| 2025.12.24 | ₩13,705 | ₩13,705 | ₩13,705 | ₩13,705 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,679 | ₩14,693 | ₩13,358 | ₩13,905 | -5.27% | 2천 |
|---|
| 2025.12.22 | ₩13,879 | ₩13,879 | ₩13,345 | ₩13,385 | -3.56% | 2.6천 |
|---|
| 2025.12.19 | ₩10,743 | ₩14,546 | ₩10,743 | ₩14,546 | +35.40% | 3만 |
|---|
| 2025.12.18 | ₩10,235 | ₩11,116 | ₩10,235 | ₩11,116 | +8.60% | 8.2천 |
|---|
| 2025.12.17 | ₩10,756 | ₩11,210 | ₩10,756 | ₩11,156 | +3.72% | 5천 |
|---|
| 2025.12.16 | ₩11,837 | ₩11,837 | ₩10,529 | ₩11,743 | -0.79% | 2천 |
|---|
| 2025.12.15 | ₩11,944 | ₩11,997 | ₩10,569 | ₩11,410 | -4.47% | 6.3천 |
|---|
| 2025.12.12 | ₩10,689 | ₩11,210 | ₩10,289 | ₩10,342 | -3.25% | 4.8천 |
|---|
| 2025.12.11 | ₩11,383 | ₩11,530 | ₩10,823 | ₩11,036 | -3.05% | 4천 |
|---|
| 2025.12.10 | ₩12,611 | ₩12,611 | ₩11,183 | ₩11,877 | -5.82% | 5.5천 |
|---|
| 2025.12.09 | ₩10,369 | ₩11,970 | ₩10,369 | ₩11,970 | +15.44% | 2.2천 |
|---|
| 2025.12.08 | ₩10,035 | ₩10,035 | ₩10,035 | ₩10,035 | 0.00% | 1.1천 |
|---|
| 2025.12.05 | ₩11,743 | ₩11,743 | ₩11,743 | ₩11,743 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩12,251 | ₩12,251 | ₩12,237 | ₩12,237 | -0.11% | 400 |
|---|
| 2025.12.03 | ₩11,490 | ₩11,490 | ₩11,490 | ₩11,490 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩11,490 | ₩11,490 | ₩11,490 | ₩11,490 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩10,369 | ₩13,345 | ₩10,369 | ₩12,010 | +15.83% | 7.9천 |
|---|
| 2025.11.28 | ₩10,703 | ₩10,703 | ₩10,703 | ₩10,703 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩10,743 | ₩10,743 | ₩10,529 | ₩10,529 | -1.99% | 800 |
|---|
| 2025.11.25 | ₩10,556 | ₩10,556 | ₩10,556 | ₩10,556 | 0.00% | 500 |
|---|
| 2025.11.24 | ₩10,542 | ₩10,542 | ₩10,542 | ₩10,542 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩10,903 | ₩10,903 | ₩10,809 | ₩10,809 | -0.86% | 400 |
|---|
| 2025.11.20 | ₩10,449 | ₩11,063 | ₩10,449 | ₩10,889 | +4.21% | 1.1천 |
|---|
| 2025.11.19 | ₩10,889 | ₩10,889 | ₩10,889 | ₩10,889 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩11,356 | ₩11,356 | ₩11,330 | ₩11,330 | -0.24% | 2천 |
|---|
| 2025.11.17 | ₩11,610 | ₩11,610 | ₩11,610 | ₩11,610 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩11,610 | ₩11,610 | ₩11,610 | ₩11,610 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩11,610 | ₩11,610 | ₩11,610 | ₩11,610 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩12,050 | ₩12,050 | ₩12,050 | ₩12,050 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩11,463 | ₩12,678 | ₩11,463 | ₩12,678 | +10.59% | 900 |
|---|
| 2025.11.10 | ₩11,757 | ₩11,757 | ₩11,757 | ₩11,757 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩11,356 | ₩11,757 | ₩11,356 | ₩11,757 | +3.53% | 1.2천 |
|---|
| 2025.11.06 | ₩12,010 | ₩12,010 | ₩12,010 | ₩12,010 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,010 | ₩12,010 | ₩12,010 | ₩12,010 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩12,371 | ₩12,371 | ₩12,371 | ₩12,371 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩12,371 | ₩12,371 | ₩12,371 | ₩12,371 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩11,570 | ₩12,371 | ₩11,570 | ₩12,371 | +6.92% | 1.2천 |
|---|
| 2025.10.30 | ₩11,503 | ₩11,503 | ₩11,503 | ₩11,503 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩11,103 | ₩12,277 | ₩11,103 | ₩11,757 | +5.89% | 1.5천 |
|---|
| 2025.10.28 | ₩12,878 | ₩12,878 | ₩12,424 | ₩12,437 | -3.42% | 600 |
|---|
| 2025.10.27 | ₩13,345 | ₩13,345 | ₩13,345 | ₩13,345 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,546 | ₩14,546 | ₩13,345 | ₩13,345 | -8.26% | 1.8천 |
|---|
| 2025.10.23 | ₩13,305 | ₩13,305 | ₩13,305 | ₩13,305 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩12,411 | ₩12,984 | ₩12,411 | ₩12,984 | +4.62% | 1.5천 |
|---|
| 2025.10.21 | ₩12,758 | ₩12,758 | ₩12,758 | ₩12,758 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,691 | ₩12,758 | ₩12,691 | ₩12,758 | +0.53% | 1.3천 |
|---|
| 2025.10.17 | ₩12,824 | ₩12,971 | ₩12,744 | ₩12,971 | +1.14% | 2.2천 |
|---|
| 2025.10.16 | ₩13,145 | ₩13,145 | ₩13,145 | ₩13,145 | 0.00% | 1.9천 |
|---|
| 2025.10.15 | ₩14,145 | ₩15,413 | ₩13,612 | ₩13,612 | -3.77% | 7.6천 |
|---|
| 2025.10.14 | ₩13,331 | ₩13,331 | ₩13,331 | ₩13,331 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,559 | ₩14,559 | ₩13,532 | ₩13,532 | -7.06% | 1.5천 |
|---|
| 2025.10.10 | ₩13,825 | ₩13,919 | ₩12,824 | ₩13,919 | +0.68% | 1.3천 |
|---|