시장 데이터를 불러오는 중
전체 종목
Gray Media, Inc. Class A Common Stock 과거 주가
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Gray Media, Inc. Class A Common Stock · GTN-A · NYSE
주요 사업 분야는 방송 콘텐츠·방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩6,718 | ₩6,718 | ₩6,718 | ₩6,718 | 0.00% | 0 |
| 2026.10.08 | ₩6,759 | ₩7,239 | ₩6,718 | ₩6,718 | -0.59% | 2.3천 |
| 2026.10.07 | ₩6,946 | ₩7,052 | ₩6,438 | ₩6,972 | +0.38% | 3.4천 |
| 2026.10.06 | ₩6,986 | ₩6,986 | ₩6,986 | ₩6,986 | 0.00% | 900 |
| 2026.10.05 | ₩6,652 | ₩7,079 | ₩6,344 | ₩6,598 | -0.80% | 2.2천 |
| 2026.10.02 | ₩7,680 | ₩7,734 | ₩6,291 | ₩6,946 | -9.57% | 3.2천 |
| 2026.10.01 | ₩7,199 | ₩7,346 | ₩6,839 | ₩7,026 | -2.41% | 5.4천 |
| 2026.09.30 | ₩6,291 | ₩6,291 | ₩6,291 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩6,291 |
| 0.00% |
| 1.3천 |
| 2026.09.29 | ₩6,625 | ₩6,625 | ₩6,625 | ₩6,625 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩6,959 | ₩6,959 | ₩6,491 | ₩6,625 | -4.80% | 1.5천 |
|---|
| 2026.09.25 | ₩7,133 | ₩7,133 | ₩7,133 | ₩7,133 | 0.00% | 300 |
|---|
| 2026.09.24 | ₩6,905 | ₩7,426 | ₩6,505 | ₩7,279 | +5.42% | 5천 |
|---|
| 2026.09.23 | ₩6,465 | ₩6,465 | ₩6,465 | ₩6,465 | 0.00% | 400 |
|---|
| 2026.09.22 | ₩6,946 | ₩6,946 | ₩6,946 | ₩6,946 | 0.00% | 400 |
|---|
| 2026.09.21 | ₩6,825 | ₩6,999 | ₩6,825 | ₩6,999 | +2.54% | 1.5천 |
|---|
| 2026.09.18 | ₩6,812 | ₩6,812 | ₩6,812 | ₩6,812 | 0.00% | 2.8만 |
|---|
| 2026.09.17 | ₩7,800 | ₩7,800 | ₩7,800 | ₩7,800 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩7,800 | ₩7,800 | ₩7,800 | ₩7,800 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩7,800 | ₩7,800 | ₩7,800 | ₩7,800 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩7,092 | ₩7,800 | ₩7,092 | ₩7,800 | +9.98% | 3.2천 |
|---|
| 2026.09.11 | ₩7,760 | ₩7,760 | ₩7,760 | ₩7,760 | 0.00% | 200 |
|---|
| 2026.09.10 | ₩7,974 | ₩7,974 | ₩7,974 | ₩7,974 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩7,974 | ₩7,974 | ₩7,974 | ₩7,974 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩7,974 | ₩7,974 | ₩7,974 | ₩7,974 | 0.00% | 0 |
|---|
| 2026.09.04 | ₩7,974 | ₩7,974 | ₩7,974 | ₩7,974 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩8,214 | ₩8,214 | ₩7,974 | ₩7,974 | -2.93% | 900 |
|---|
| 2026.09.02 | ₩7,907 | ₩7,907 | ₩7,346 | ₩7,867 | -0.51% | 1.1천 |
|---|
| 2026.09.01 | ₩7,346 | ₩7,881 | ₩7,346 | ₩7,881 | +7.27% | 2.6천 |
|---|
| 2026.08.31 | ₩8,562 | ₩8,562 | ₩7,760 | ₩7,760 | -9.36% | 1.2천 |
|---|
| 2026.08.28 | ₩8,441 | ₩8,441 | ₩8,068 | ₩8,068 | -4.43% | 1.9천 |
|---|
| 2026.08.27 | ₩9,043 | ₩9,043 | ₩8,295 | ₩8,882 | -1.77% | 5.6천 |
|---|
| 2026.08.26 | ₩7,680 | ₩10,859 | ₩7,680 | ₩9,363 | +21.91% | 2.9만 |
|---|
| 2026.08.25 | ₩8,375 | ₩8,375 | ₩7,734 | ₩7,734 | -7.66% | 1.1천 |
|---|
| 2026.08.24 | ₩9,176 | ₩9,203 | ₩8,201 | ₩8,201 | -10.63% | 4.8천 |
|---|
| 2026.08.21 | ₩7,533 | ₩7,533 | ₩7,533 | ₩7,533 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩7,533 | ₩7,533 | ₩7,533 | ₩7,533 | 0.00% | 1.1천 |
|---|
| 2026.08.19 | ₩7,453 | ₩7,453 | ₩7,453 | ₩7,453 | 0.00% | 300 |
|---|
| 2026.08.18 | ₩7,787 | ₩7,787 | ₩7,787 | ₩7,787 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩7,787 | ₩7,787 | ₩7,787 | ₩7,787 | 0.00% | 500 |
|---|
| 2026.08.14 | ₩7,934 | ₩7,934 | ₩7,934 | ₩7,934 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩7,934 | ₩7,934 | ₩7,934 | ₩7,934 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩7,934 | ₩7,934 | ₩7,934 | ₩7,934 | 0.00% | 200 |
|---|
| 2026.08.11 | ₩7,747 | ₩7,747 | ₩7,747 | ₩7,747 | 0.00% | 0 |
|---|
| 2026.08.10 | ₩8,014 | ₩8,161 | ₩7,747 | ₩7,747 | -3.33% | 4.4천 |
|---|
| 2026.08.07 | ₩8,214 | ₩8,922 | ₩7,346 | ₩7,854 | -4.39% | 9.3천 |
|---|
| 2026.08.06 | ₩8,829 | ₩8,829 | ₩8,829 | ₩8,829 | 0.00% | 0 |
|---|
| 2026.08.05 | ₩8,829 | ₩8,829 | ₩8,829 | ₩8,829 | 0.00% | 600 |
|---|
| 2026.08.04 | ₩9,016 | ₩9,016 | ₩8,829 | ₩8,829 | -2.07% | 800 |
|---|
| 2026.08.03 | ₩8,815 | ₩9,470 | ₩8,815 | ₩9,083 | +3.03% | 3.2천 |
|---|
| 2026.07.31 | ₩9,083 | ₩9,083 | ₩9,083 | ₩9,083 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩8,709 | ₩9,430 | ₩8,709 | ₩9,083 | +4.29% | 1.8천 |
|---|
| 2026.07.29 | ₩9,096 | ₩9,096 | ₩9,083 | ₩9,083 | -0.15% | 800 |
|---|
| 2026.07.28 | ₩8,709 | ₩8,709 | ₩8,709 | ₩8,709 | 0.00% | 800 |
|---|
| 2026.07.27 | ₩8,709 | ₩8,949 | ₩8,709 | ₩8,949 | +2.76% | 900 |
|---|
| 2026.07.24 | ₩9,216 | ₩9,216 | ₩9,216 | ₩9,216 | 0.00% | 400 |
|---|
| 2026.07.23 | ₩8,909 | ₩8,909 | ₩8,909 | ₩8,909 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩9,630 | ₩9,630 | ₩8,909 | ₩8,909 | -7.49% | 2천 |
|---|
| 2026.07.21 | ₩9,884 | ₩9,884 | ₩9,884 | ₩9,884 | 0.00% | 1천 |
|---|
| 2026.07.20 | ₩10,886 | ₩11,514 | ₩10,806 | ₩11,286 | +3.68% | 3.7천 |
|---|
| 2026.07.17 | ₩9,937 | ₩9,937 | ₩9,937 | ₩9,937 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩9,937 | ₩9,937 | ₩9,937 | ₩9,937 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩9,937 | ₩9,937 | ₩9,937 | ₩9,937 | 0.00% | 400 |
|---|
| 2026.07.14 | ₩9,991 | ₩9,991 | ₩9,991 | ₩9,991 | 0.00% | 900 |
|---|
| 2026.07.13 | ₩9,363 | ₩10,124 | ₩9,363 | ₩10,124 | +8.13% | 900 |
|---|
| 2026.07.10 | ₩9,497 | ₩9,497 | ₩9,497 | ₩9,497 | 0.00% | 600 |
|---|
| 2026.07.09 | ₩10,018 | ₩10,018 | ₩10,018 | ₩10,018 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩10,018 | ₩10,018 | ₩10,018 | ₩10,018 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩10,018 | ₩10,018 | ₩10,018 | ₩10,018 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩10,018 | ₩10,018 | ₩10,018 | ₩10,018 | 0.00% | 500 |
|---|
| 2026.07.02 | ₩9,457 | ₩9,457 | ₩9,457 | ₩9,457 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩9,617 | ₩10,071 | ₩9,457 | ₩9,457 | -1.67% | 7.4천 |
|---|
| 2026.06.30 | ₩9,350 | ₩9,350 | ₩9,350 | ₩9,350 | 0.00% | 1.1천 |
|---|
| 2026.06.29 | ₩10,258 | ₩10,685 | ₩9,296 | ₩9,296 | -9.37% | 6천 |
|---|
| 2026.06.26 | ₩10,044 | ₩10,044 | ₩9,230 | ₩9,230 | -8.11% | 1.2천 |
|---|
| 2026.06.25 | ₩9,417 | ₩11,206 | ₩9,417 | ₩10,418 | +10.64% | 5천 |
|---|
| 2026.06.24 | ₩9,897 | ₩12,408 | ₩9,350 | ₩9,350 | -5.53% | 1.3만 |
|---|
| 2026.06.23 | ₩10,953 | ₩10,953 | ₩10,953 | ₩10,953 | 0.00% | 400 |
|---|
| 2026.06.22 | ₩10,124 | ₩10,124 | ₩10,124 | ₩10,124 | 0.00% | 800 |
|---|
| 2026.06.18 | ₩10,418 | ₩10,418 | ₩9,216 | ₩9,216 | -11.54% | 4.5천 |
|---|
| 2026.06.17 | ₩11,220 | ₩11,220 | ₩10,913 | ₩10,913 | -2.74% | 1천 |
|---|
| 2026.06.16 | ₩10,726 | ₩10,726 | ₩10,726 | ₩10,726 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩10,779 | ₩10,779 | ₩10,726 | ₩10,726 | -0.50% | 700 |
|---|
| 2026.06.12 | ₩10,605 | ₩11,220 | ₩10,605 | ₩11,220 | +5.79% | 2.6천 |
|---|
| 2026.06.11 | ₩10,138 | ₩11,607 | ₩10,138 | ₩11,206 | +10.54% | 4.4천 |
|---|
| 2026.06.10 | ₩10,685 | ₩10,685 | ₩10,552 | ₩10,552 | -1.25% | 1.3천 |
|---|
| 2026.06.09 | ₩10,579 | ₩11,340 | ₩10,579 | ₩11,340 | +7.20% | 700 |
|---|
| 2026.06.08 | ₩10,685 | ₩10,832 | ₩10,685 | ₩10,832 | +1.37% | 2천 |
|---|
| 2026.06.05 | ₩10,565 | ₩10,565 | ₩10,565 | ₩10,565 | 0.00% | 400 |
|---|
| 2026.06.04 | ₩11,220 | ₩11,220 | ₩9,617 | ₩9,617 | -14.29% | 3천 |
|---|
| 2026.06.03 | ₩11,286 | ₩11,286 | ₩10,712 | ₩10,712 | -5.09% | 1.1천 |
|---|
| 2026.06.02 | ₩11,861 | ₩11,861 | ₩10,953 | ₩11,180 | -5.74% | 1천 |
|---|
| 2026.06.01 | ₩10,124 | ₩12,422 | ₩10,124 | ₩11,353 | +12.14% | 1.1만 |
|---|
| 2026.05.29 | ₩9,911 | ₩9,911 | ₩9,163 | ₩9,163 | -7.55% | 1.8천 |
|---|
| 2026.05.28 | ₩10,271 | ₩10,271 | ₩10,271 | ₩10,271 | 0.00% | 500 |
|---|
| 2026.05.27 | ₩10,579 | ₩10,579 | ₩10,552 | ₩10,552 | -0.25% | 3.2천 |
|---|
| 2026.05.26 | ₩11,514 | ₩11,687 | ₩10,018 | ₩11,019 | -4.29% | 1.7만 |
|---|
| 2026.05.22 | ₩11,620 | ₩12,048 | ₩10,418 | ₩11,166 | -3.91% | 1만 |
|---|
| 2026.05.21 | ₩12,689 | ₩13,156 | ₩11,420 | ₩11,420 | -10.00% | 1.6만 |
|---|
| 2026.05.20 | ₩10,298 | ₩13,691 | ₩10,298 | ₩12,676 | +23.09% | 2.3만 |
|---|
| 2026.05.19 | ₩13,517 | ₩13,557 | ₩10,018 | ₩11,046 | -18.28% | 5.7만 |
|---|
| 2026.05.18 | ₩14,065 | ₩14,065 | ₩14,065 | ₩14,065 | 0.00% | 600 |
|---|
| 2026.05.15 | ₩14,025 | ₩14,025 | ₩14,025 | ₩14,025 | 0.00% | 800 |
|---|
| 2026.05.14 | ₩14,439 | ₩14,439 | ₩14,025 | ₩14,025 | -2.87% | 800 |
|---|
| 2026.05.13 | ₩14,038 | ₩14,038 | ₩14,038 | ₩14,038 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩14,038 | ₩14,038 | ₩14,038 | ₩14,038 | 0.00% | 1천 |
|---|
| 2026.05.11 | ₩15,160 | ₩15,440 | ₩15,160 | ₩15,400 | +1.59% | 700 |
|---|
| 2026.05.08 | ₩15,360 | ₩15,360 | ₩15,360 | ₩15,360 | 0.00% | 500 |
|---|
| 2026.05.07 | ₩14,091 | ₩16,229 | ₩14,091 | ₩15,093 | +7.11% | 5.8천 |
|---|
| 2026.05.06 | ₩16,108 | ₩16,162 | ₩14,893 | ₩14,960 | -7.13% | 6.1천 |
|---|
| 2026.05.05 | ₩14,946 | ₩16,349 | ₩14,893 | ₩15,895 | +6.34% | 3.6천 |
|---|
| 2026.05.04 | ₩14,051 | ₩14,051 | ₩14,051 | ₩14,051 | 0.00% | 2.8천 |
|---|
| 2026.05.01 | ₩14,292 | ₩14,292 | ₩14,292 | ₩14,292 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩14,158 | ₩14,292 | ₩14,158 | ₩14,292 | +0.94% | 800 |
|---|
| 2026.04.29 | ₩14,813 | ₩14,813 | ₩14,813 | ₩14,813 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩14,105 | ₩15,213 | ₩14,105 | ₩15,213 | +7.86% | 700 |
|---|
| 2026.04.27 | ₩13,784 | ₩13,784 | ₩13,784 | ₩13,784 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩14,078 | ₩14,078 | ₩13,784 | ₩13,784 | -2.09% | 700 |
|---|
| 2026.04.23 | ₩15,294 | ₩15,294 | ₩14,706 | ₩14,706 | -3.84% | 1천 |
|---|
| 2026.04.22 | ₩14,706 | ₩15,855 | ₩14,706 | ₩14,773 | +0.45% | 2천 |
|---|
| 2026.04.21 | ₩15,334 | ₩15,334 | ₩15,334 | ₩15,334 | 0.00% | 1.2천 |
|---|
| 2026.04.20 | ₩15,414 | ₩15,414 | ₩15,414 | ₩15,414 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩15,414 | ₩15,414 | ₩15,414 | ₩15,414 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩14,706 | ₩15,414 | ₩14,706 | ₩15,414 | +4.81% | 600 |
|---|
| 2026.04.15 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩14,879 | ₩14,879 | ₩14,879 | ₩14,879 | 0.00% | 500 |
|---|
| 2026.04.08 | ₩14,038 | ₩15,627 | ₩14,038 | ₩14,546 | +3.62% | 6.2천 |
|---|
| 2026.04.07 | ₩14,158 | ₩15,975 | ₩14,025 | ₩14,292 | +0.94% | 5.4천 |
|---|
| 2026.04.06 | ₩14,733 | ₩15,040 | ₩13,624 | ₩13,878 | -5.80% | 1만 |
|---|
| 2026.04.02 | ₩15,360 | ₩15,360 | ₩15,360 | ₩15,360 | 0.00% | 800 |
|---|
| 2026.04.01 | ₩15,948 | ₩15,988 | ₩15,881 | ₩15,895 | -0.34% | 2.2천 |
|---|
| 2026.03.31 | ₩16,856 | ₩16,963 | ₩16,576 | ₩16,576 | -1.66% | 1.9천 |
|---|
| 2026.03.30 | ₩16,896 | ₩17,497 | ₩16,870 | ₩16,870 | -0.16% | 1.4천 |
|---|
| 2026.03.27 | ₩18,352 | ₩20,182 | ₩16,709 | ₩16,709 | -8.95% | 7.7천 |
|---|
| 2026.03.26 | ₩17,310 | ₩20,169 | ₩16,576 | ₩16,990 | -1.85% | 1.9만 |
|---|
| 2026.03.25 | ₩16,656 | ₩18,927 | ₩16,656 | ₩18,446 | +10.75% | 7.4천 |
|---|
| 2026.03.24 | ₩16,723 | ₩16,723 | ₩16,723 | ₩16,723 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩15,895 | ₩16,923 | ₩15,147 | ₩16,723 | +5.21% | 3.3천 |
|---|
| 2026.03.20 | ₩14,318 | ₩18,045 | ₩14,318 | ₩17,284 | +20.71% | 1.8만 |
|---|
| 2026.03.19 | ₩13,731 | ₩14,559 | ₩13,731 | ₩13,891 | +1.17% | 7.6천 |
|---|
| 2026.03.18 | ₩13,851 | ₩14,692 | ₩13,784 | ₩14,172 | +2.31% | 1.5만 |
|---|
| 2026.03.17 | ₩13,971 | ₩14,799 | ₩13,971 | ₩14,412 | +3.15% | 3.3천 |
|---|
| 2026.03.16 | ₩14,318 | ₩14,318 | ₩14,318 | ₩14,318 | 0.00% | 600 |
|---|
| 2026.03.13 | ₩14,305 | ₩14,692 | ₩14,305 | ₩14,546 | +1.68% | 3.2천 |
|---|
| 2026.03.12 | ₩13,931 | ₩14,425 | ₩13,931 | ₩14,425 | +3.55% | 3.5천 |
|---|
| 2026.03.11 | ₩14,839 | ₩15,200 | ₩14,425 | ₩14,920 | +0.54% | 2.5천 |
|---|
| 2026.03.10 | ₩15,360 | ₩15,360 | ₩14,960 | ₩14,960 | -2.61% | 3.3천 |
|---|
| 2026.03.09 | ₩13,944 | ₩15,761 | ₩13,944 | ₩15,387 | +10.34% | 8.6천 |
|---|
| 2026.03.06 | ₩14,359 | ₩14,359 | ₩14,359 | ₩14,359 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩13,544 | ₩14,359 | ₩13,544 | ₩14,359 | +6.02% | 1.7천 |
|---|
| 2026.03.04 | ₩13,464 | ₩14,572 | ₩13,464 | ₩13,918 | +3.37% | 1.1만 |
|---|
| 2026.03.03 | ₩13,771 | ₩13,958 | ₩13,758 | ₩13,958 | +1.36% | 6천 |
|---|
| 2026.03.02 | ₩13,985 | ₩14,412 | ₩13,571 | ₩13,904 | -0.57% | 3.5천 |
|---|
| 2026.02.27 | ₩15,921 | ₩15,921 | ₩12,475 | ₩14,332 | -9.98% | 1.9만 |
|---|
| 2026.02.26 | ₩16,028 | ₩16,830 | ₩15,561 | ₩16,830 | +5.00% | 1.3만 |
|---|
| 2026.02.25 | ₩14,692 | ₩16,162 | ₩14,692 | ₩15,427 | +5.00% | 6.3천 |
|---|
| 2026.02.24 | ₩15,013 | ₩15,013 | ₩15,013 | ₩15,013 | 0.00% | 6천 |
|---|
| 2026.02.23 | ₩15,561 | ₩16,295 | ₩14,960 | ₩14,960 | -3.86% | 1.5만 |
|---|
| 2026.02.20 | ₩14,025 | ₩16,229 | ₩13,838 | ₩16,229 | +15.71% | 7.4천 |
|---|
| 2026.02.19 | ₩15,494 | ₩16,309 | ₩15,494 | ₩16,309 | +5.26% | 3.1만 |
|---|
| 2026.02.18 | ₩16,576 | ₩16,576 | ₩16,162 | ₩16,162 | -2.50% | 4.1만 |
|---|
| 2026.02.17 | ₩15,360 | ₩16,469 | ₩15,360 | ₩16,429 | +6.96% | 3.5천 |
|---|
| 2026.02.13 | ₩16,883 | ₩16,883 | ₩16,482 | ₩16,482 | -2.37% | 1.3천 |
|---|
| 2026.02.12 | ₩14,559 | ₩17,350 | ₩14,025 | ₩16,242 | +11.56% | 8.3천 |
|---|
| 2026.02.11 | ₩15,000 | ₩15,347 | ₩14,559 | ₩14,639 | -2.40% | 4.9천 |
|---|
| 2026.02.10 | ₩16,229 | ₩16,349 | ₩13,931 | ₩15,427 | -4.94% | 1.4만 |
|---|
| 2026.02.09 | ₩20,436 | ₩20,476 | ₩14,733 | ₩15,881 | -22.29% | 30.4만 |
|---|
| 2026.02.06 | ₩17,364 | ₩19,942 | ₩17,364 | ₩18,726 | +7.85% | 23.2만 |
|---|
| 2026.02.05 | ₩15,748 | ₩17,070 | ₩15,748 | ₩17,070 | +8.40% | 500 |
|---|
| 2026.02.04 | ₩16,603 | ₩17,978 | ₩16,175 | ₩16,349 | -1.53% | 1.3천 |
|---|
| 2026.02.03 | ₩17,217 | ₩17,217 | ₩17,217 | ₩17,217 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩17,217 | ₩17,217 | ₩17,217 | ₩17,217 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩18,686 | ₩18,700 | ₩17,217 | ₩17,217 | -7.86% | 7.6천 |
|---|
| 2026.01.29 | ₩18,432 | ₩18,432 | ₩18,432 | ₩18,432 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩18,432 | ₩18,432 | ₩18,432 | ₩18,432 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩18,432 | ₩18,432 | ₩18,432 | ₩18,432 | 0.00% | 200 |
|---|
| 2026.01.26 | ₩18,032 | ₩18,032 | ₩18,032 | ₩18,032 | 0.00% | 500 |
|---|
| 2026.01.23 | ₩18,392 | ₩19,247 | ₩18,392 | ₩18,700 | +1.67% | 4.3천 |
|---|
| 2026.01.22 | ₩16,950 | ₩16,950 | ₩16,950 | ₩16,950 | 0.00% | 0 |
|---|
| 2026.01.21 | ₩17,003 | ₩17,003 | ₩16,950 | ₩16,950 | -0.31% | 900 |
|---|
| 2026.01.20 | ₩18,366 | ₩18,366 | ₩16,923 | ₩16,923 | -7.85% | 1.1천 |
|---|
| 2026.01.16 | ₩19,501 | ₩20,209 | ₩18,018 | ₩18,018 | -7.60% | 2.6천 |
|---|
| 2026.01.15 | ₩18,887 | ₩18,887 | ₩18,526 | ₩18,526 | -1.91% | 800 |
|---|
| 2026.01.14 | ₩18,299 | ₩18,432 | ₩18,179 | ₩18,379 | +0.44% | 1.7천 |
|---|
| 2026.01.13 | ₩19,033 | ₩19,835 | ₩17,631 | ₩18,593 | -2.32% | 5.8천 |
|---|
| 2026.01.12 | ₩17,765 | ₩18,780 | ₩17,497 | ₩18,780 | +5.71% | 1.9천 |
|---|
| 2026.01.09 | ₩17,324 | ₩17,324 | ₩17,324 | ₩17,324 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩16,202 | ₩17,578 | ₩16,202 | ₩17,324 | +6.92% | 2.9천 |
|---|
| 2026.01.07 | ₩17,177 | ₩17,230 | ₩16,696 | ₩16,696 | -2.80% | 8.7천 |
|---|
| 2026.01.06 | ₩17,644 | ₩17,644 | ₩17,644 | ₩17,644 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩15,948 | ₩16,870 | ₩15,948 | ₩16,870 | +5.78% | 500 |
|---|
| 2026.01.02 | ₩15,521 | ₩17,364 | ₩15,427 | ₩16,295 | +4.99% | 3.9천 |
|---|
| 2025.12.31 | ₩14,906 | ₩16,629 | ₩14,906 | ₩16,028 | +7.53% | 1.4만 |
|---|
| 2025.12.30 | ₩14,692 | ₩16,362 | ₩14,692 | ₩15,374 | +4.64% | 1.1만 |
|---|
| 2025.12.29 | ₩12,729 | ₩13,490 | ₩12,729 | ₩13,490 | +5.98% | 800 |
|---|
| 2025.12.26 | ₩13,250 | ₩13,250 | ₩13,090 | ₩13,103 | -1.11% | 400 |
|---|
| 2025.12.24 | ₩13,717 | ₩13,717 | ₩13,717 | ₩13,717 | 0.00% | 400 |
|---|
| 2025.12.23 | ₩14,692 | ₩14,706 | ₩13,370 | ₩13,918 | -5.27% | 2천 |
|---|
| 2025.12.22 | ₩13,891 | ₩13,891 | ₩13,357 | ₩13,397 | -3.56% | 2.6천 |
|---|
| 2025.12.19 | ₩10,752 | ₩14,559 | ₩10,752 | ₩14,559 | +35.40% | 3만 |
|---|
| 2025.12.18 | ₩10,245 | ₩11,126 | ₩10,245 | ₩11,126 | +8.60% | 8.2천 |
|---|
| 2025.12.17 | ₩10,766 | ₩11,220 | ₩10,766 | ₩11,166 | +3.72% | 5천 |
|---|
| 2025.12.16 | ₩11,847 | ₩11,847 | ₩10,539 | ₩11,754 | -0.79% | 2천 |
|---|
| 2025.12.15 | ₩11,954 | ₩12,008 | ₩10,579 | ₩11,420 | -4.47% | 6.3천 |
|---|
| 2025.12.12 | ₩10,699 | ₩11,220 | ₩10,298 | ₩10,352 | -3.25% | 4.8천 |
|---|
| 2025.12.11 | ₩11,393 | ₩11,540 | ₩10,832 | ₩11,046 | -3.05% | 4천 |
|---|
| 2025.12.10 | ₩12,622 | ₩12,622 | ₩11,193 | ₩11,888 | -5.82% | 5.5천 |
|---|
| 2025.12.09 | ₩10,378 | ₩11,981 | ₩10,378 | ₩11,981 | +15.44% | 2.2천 |
|---|
| 2025.12.08 | ₩10,044 | ₩10,044 | ₩10,044 | ₩10,044 | 0.00% | 1.1천 |
|---|
| 2025.12.05 | ₩11,754 | ₩11,754 | ₩11,754 | ₩11,754 | 0.00% | 500 |
|---|
| 2025.12.04 | ₩12,262 | ₩12,262 | ₩12,248 | ₩12,248 | -0.11% | 400 |
|---|
| 2025.12.03 | ₩11,500 | ₩11,500 | ₩11,500 | ₩11,500 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩11,500 | ₩11,500 | ₩11,500 | ₩11,500 | 0.00% | 700 |
|---|
| 2025.12.01 | ₩10,378 | ₩13,357 | ₩10,378 | ₩12,021 | +15.83% | 7.9천 |
|---|
| 2025.11.28 | ₩10,712 | ₩10,712 | ₩10,712 | ₩10,712 | 0.00% | 100 |
|---|
| 2025.11.26 | ₩10,752 | ₩10,752 | ₩10,539 | ₩10,539 | -1.99% | 800 |
|---|
| 2025.11.25 | ₩10,565 | ₩10,565 | ₩10,565 | ₩10,565 | 0.00% | 500 |
|---|
| 2025.11.24 | ₩10,552 | ₩10,552 | ₩10,552 | ₩10,552 | 0.00% | 200 |
|---|
| 2025.11.21 | ₩10,913 | ₩10,913 | ₩10,819 | ₩10,819 | -0.86% | 400 |
|---|
| 2025.11.20 | ₩10,458 | ₩11,073 | ₩10,458 | ₩10,899 | +4.21% | 1.1천 |
|---|
| 2025.11.19 | ₩10,899 | ₩10,899 | ₩10,899 | ₩10,899 | 0.00% | 200 |
|---|
| 2025.11.18 | ₩11,367 | ₩11,367 | ₩11,340 | ₩11,340 | -0.24% | 2천 |
|---|
| 2025.11.17 | ₩11,620 | ₩11,620 | ₩11,620 | ₩11,620 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩11,620 | ₩11,620 | ₩11,620 | ₩11,620 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩11,620 | ₩11,620 | ₩11,620 | ₩11,620 | 0.00% | 200 |
|---|
| 2025.11.12 | ₩12,061 | ₩12,061 | ₩12,061 | ₩12,061 | 0.00% | 300 |
|---|
| 2025.11.11 | ₩11,473 | ₩12,689 | ₩11,473 | ₩12,689 | +10.59% | 900 |
|---|
| 2025.11.10 | ₩11,767 | ₩11,767 | ₩11,767 | ₩11,767 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩11,367 | ₩11,767 | ₩11,367 | ₩11,767 | +3.53% | 1.2천 |
|---|
| 2025.11.06 | ₩12,021 | ₩12,021 | ₩12,021 | ₩12,021 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩12,021 | ₩12,021 | ₩12,021 | ₩12,021 | 0.00% | 1.2천 |
|---|
| 2025.11.04 | ₩12,382 | ₩12,382 | ₩12,382 | ₩12,382 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩12,382 | ₩12,382 | ₩12,382 | ₩12,382 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩11,580 | ₩12,382 | ₩11,580 | ₩12,382 | +6.92% | 1.2천 |
|---|
| 2025.10.30 | ₩11,514 | ₩11,514 | ₩11,514 | ₩11,514 | 0.00% | 200 |
|---|
| 2025.10.29 | ₩11,113 | ₩12,288 | ₩11,113 | ₩11,767 | +5.89% | 1.5천 |
|---|
| 2025.10.28 | ₩12,889 | ₩12,889 | ₩12,435 | ₩12,449 | -3.42% | 600 |
|---|
| 2025.10.27 | ₩13,357 | ₩13,357 | ₩13,357 | ₩13,357 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩14,559 | ₩14,559 | ₩13,357 | ₩13,357 | -8.26% | 1.8천 |
|---|
| 2025.10.23 | ₩13,317 | ₩13,317 | ₩13,317 | ₩13,317 | 0.00% | 300 |
|---|
| 2025.10.22 | ₩12,422 | ₩12,996 | ₩12,422 | ₩12,996 | +4.62% | 1.5천 |
|---|
| 2025.10.21 | ₩12,769 | ₩12,769 | ₩12,769 | ₩12,769 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩12,702 | ₩12,769 | ₩12,702 | ₩12,769 | +0.53% | 1.3천 |
|---|
| 2025.10.17 | ₩12,836 | ₩12,983 | ₩12,756 | ₩12,983 | +1.14% | 2.2천 |
|---|
| 2025.10.16 | ₩13,156 | ₩13,156 | ₩13,156 | ₩13,156 | 0.00% | 1.9천 |
|---|
| 2025.10.15 | ₩14,158 | ₩15,427 | ₩13,624 | ₩13,624 | -3.77% | 7.6천 |
|---|
| 2025.10.14 | ₩13,343 | ₩13,343 | ₩13,343 | ₩13,343 | 0.00% | 500 |
|---|
| 2025.10.13 | ₩14,572 | ₩14,572 | ₩13,544 | ₩13,544 | -7.06% | 1.5천 |
|---|
| 2025.10.10 | ₩13,838 | ₩13,931 | ₩12,836 | ₩13,931 | +0.68% | 1.3천 |
|---|